Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.00 62.00 60.18 61.87 559.8K
09:35 62.09 63.61 61.63 63.16 629.5K
09:40 63.35 63.46 62.51 62.70 473.3K
09:45 62.79 63.23 62.68 63.20 139.4K
09:50 63.23 63.47 62.56 62.93 471.5K
09:55 62.60 63.01 62.51 63.01 123.8K
10:00 63.00 63.20 62.73 63.09 178.0K
10:05 63.18 63.24 62.65 62.82 199.4K
10:10 62.82 62.95 62.80 62.80 45.3K
10:15 62.76 62.78 62.59 62.78 85.4K
10:20 62.90 63.03 62.78 62.78 107.1K
10:25 62.65 62.71 62.57 62.57 50.4K
10:30 62.56 62.99 62.56 62.84 55.5K
10:35 62.80 62.85 62.59 62.70 60.4K
10:40 62.70 62.76 62.10 62.10 111.2K
10:45 62.10 62.28 61.86 62.28 57.6K
10:50 62.30 62.47 62.16 62.20 66.6K
10:55 62.20 62.34 62.15 62.29 43.1K
11:00 62.29 62.29 62.03 62.08 34.0K
11:05 62.08 62.33 62.01 62.08 36.4K
11:10 62.00 62.00 61.70 61.70 66.4K
11:15 61.70 61.97 61.61 61.87 59.2K
11:20 61.74 62.23 61.70 62.12 105.5K
11:25 62.10 62.58 61.86 61.86 62.9K
13:00 61.70 62.08 61.61 61.61 54.3K
13:05 61.60 61.77 61.50 61.77 49.6K
13:10 61.77 61.77 61.31 61.31 76.9K
13:15 61.31 61.39 61.11 61.12 31.5K
13:20 61.13 61.72 61.13 61.64 135.5K
13:25 61.61 61.68 61.58 61.58 42.3K
13:30 61.55 61.58 61.43 61.58 34.9K
13:35 61.56 61.72 61.53 61.72 31.4K
13:40 61.71 61.71 61.43 61.43 14.4K
13:45 61.36 61.46 61.35 61.44 18.0K
13:50 61.40 61.42 61.19 61.20 29.1K
13:55 61.21 61.31 61.12 61.13 74.4K
14:00 61.13 61.22 61.12 61.15 34.8K
14:05 61.14 61.15 60.82 60.83 64.9K
14:10 61.00 61.05 60.80 60.80 53.8K
14:15 60.94 61.42 60.81 61.42 111.4K
14:20 61.34 61.43 61.18 61.25 39.9K
14:25 61.24 61.32 61.10 61.28 55.6K
14:30 61.10 61.26 61.00 61.11 48.3K
14:35 61.11 61.17 61.04 61.10 40.7K
14:40 61.16 61.30 61.06 61.18 41.6K
14:45 61.18 61.25 61.07 61.23 54.2K
14:50 61.22 61.22 61.02 61.07 72.2K
14:55 61.06 61.16 61.01 61.01 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available