71.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.08 | 63.89 | 60.08 | 63.89 | 1,332.7K |
| 09:35 | 63.81 | 64.29 | 62.97 | 63.80 | 867.9K |
| 09:40 | 63.79 | 64.30 | 63.71 | 64.00 | 543.8K |
| 09:45 | 63.94 | 63.94 | 62.85 | 63.03 | 547.9K |
| 09:50 | 62.98 | 63.43 | 62.84 | 63.13 | 326.7K |
| 09:55 | 63.13 | 63.27 | 62.30 | 62.75 | 143.4K |
| 10:00 | 62.75 | 63.60 | 62.49 | 63.17 | 349.7K |
| 10:05 | 63.58 | 63.60 | 63.26 | 63.42 | 102.8K |
| 10:10 | 63.42 | 63.53 | 62.93 | 63.33 | 129.3K |
| 10:15 | 63.38 | 63.68 | 63.34 | 63.49 | 88.1K |
| 10:20 | 63.50 | 63.50 | 63.03 | 63.30 | 127.0K |
| 10:25 | 63.29 | 63.30 | 62.62 | 62.92 | 82.6K |
| 10:30 | 62.93 | 63.00 | 62.49 | 62.60 | 185.1K |
| 10:35 | 62.56 | 62.61 | 61.90 | 62.42 | 202.8K |
| 10:40 | 62.01 | 62.48 | 62.00 | 62.21 | 90.0K |
| 10:45 | 62.22 | 62.49 | 62.06 | 62.18 | 77.1K |
| 10:50 | 62.07 | 62.19 | 61.70 | 61.88 | 120.8K |
| 10:55 | 62.00 | 62.19 | 61.80 | 62.00 | 54.0K |
| 11:00 | 61.99 | 61.99 | 61.55 | 61.62 | 127.4K |
| 11:05 | 61.62 | 61.85 | 61.59 | 61.85 | 136.3K |
| 11:10 | 61.98 | 62.40 | 61.91 | 62.21 | 113.1K |
| 11:15 | 62.22 | 62.51 | 62.22 | 62.51 | 114.7K |
| 11:20 | 62.50 | 62.50 | 62.00 | 62.00 | 54.4K |
| 11:25 | 62.00 | 62.01 | 61.71 | 61.93 | 29.9K |
| 13:00 | 61.93 | 62.23 | 61.70 | 61.94 | 113.4K |
| 13:05 | 62.02 | 62.27 | 61.85 | 62.10 | 69.2K |
| 13:10 | 62.03 | 62.11 | 61.84 | 61.85 | 24.2K |
| 13:15 | 61.86 | 62.32 | 61.69 | 62.32 | 71.1K |
| 13:20 | 62.23 | 62.23 | 61.88 | 61.96 | 38.3K |
| 13:25 | 61.88 | 62.20 | 61.77 | 62.17 | 59.8K |
| 13:30 | 61.96 | 62.26 | 61.96 | 62.06 | 25.0K |
| 13:35 | 62.10 | 62.10 | 61.87 | 61.98 | 34.5K |
| 13:40 | 62.05 | 62.10 | 61.94 | 61.97 | 18.1K |
| 13:45 | 61.98 | 61.98 | 61.84 | 61.84 | 15.0K |
| 13:50 | 61.81 | 61.87 | 61.73 | 61.80 | 14.0K |
| 13:55 | 61.81 | 61.88 | 61.75 | 61.84 | 28.2K |
| 14:00 | 61.86 | 62.09 | 61.79 | 61.88 | 65.4K |
| 14:05 | 61.88 | 62.12 | 61.88 | 62.12 | 61.8K |
| 14:10 | 62.15 | 62.39 | 62.01 | 62.04 | 88.0K |
| 14:15 | 62.11 | 62.12 | 61.78 | 61.97 | 56.2K |
| 14:20 | 62.02 | 62.24 | 61.94 | 62.22 | 56.5K |
| 14:25 | 62.18 | 62.19 | 61.73 | 61.77 | 99.4K |
| 14:30 | 61.78 | 61.85 | 61.63 | 61.71 | 45.5K |
| 14:35 | 61.69 | 61.79 | 61.62 | 61.79 | 99.8K |
| 14:40 | 61.80 | 61.82 | 61.69 | 61.80 | 70.2K |
| 14:45 | 61.81 | 62.00 | 61.65 | 61.74 | 85.9K |
| 14:50 | 61.64 | 61.80 | 61.50 | 61.74 | 98.4K |
| 14:55 | 61.74 | 61.78 | 61.56 | 61.66 | 39.1K |