Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.78 61.35 57.78 60.05 593.7K
09:35 60.02 60.77 59.81 60.34 203.5K
09:40 60.44 60.85 60.22 60.46 167.5K
09:45 60.45 60.82 60.12 60.12 98.7K
09:50 60.12 60.31 60.02 60.13 89.3K
09:55 60.09 60.30 59.94 60.17 154.3K
10:00 60.17 60.23 60.10 60.20 33.1K
10:05 60.22 60.24 60.09 60.20 62.3K
10:10 60.13 60.13 59.65 59.72 90.1K
10:15 59.68 59.80 59.33 59.33 58.8K
10:20 59.26 59.68 59.26 59.53 77.8K
10:25 59.48 59.70 59.45 59.50 53.3K
10:30 59.49 59.50 59.16 59.16 54.5K
10:35 59.16 59.28 59.02 59.19 39.2K
10:40 59.22 59.31 59.19 59.26 28.2K
10:45 59.25 59.26 59.00 59.00 80.8K
10:50 59.00 59.13 58.80 59.03 54.1K
10:55 59.03 59.09 58.70 58.71 36.2K
11:00 58.71 58.84 58.37 58.75 166.8K
11:05 58.68 58.93 58.46 58.66 59.6K
11:10 58.65 58.91 58.63 58.86 45.2K
11:15 58.85 59.10 58.84 58.92 26.3K
11:20 58.90 58.97 58.73 58.83 34.3K
11:25 58.83 58.89 58.58 58.73 17.6K
13:00 58.67 59.04 58.66 58.99 46.6K
13:05 58.93 59.43 58.93 59.41 106.2K
13:10 59.42 59.58 59.18 59.26 58.2K
13:15 59.32 59.38 59.03 59.11 24.9K
13:20 59.18 59.35 59.14 59.23 39.1K
13:25 59.29 59.34 59.10 59.13 34.2K
13:30 59.10 59.34 59.00 59.08 56.9K
13:35 59.10 59.26 58.98 59.12 14.7K
13:40 59.15 59.47 59.15 59.41 56.9K
13:45 59.41 59.46 59.09 59.09 61.5K
13:50 59.11 59.15 59.02 59.02 55.6K
13:55 59.03 59.04 58.92 58.99 30.6K
14:00 59.02 59.35 59.02 59.26 48.9K
14:05 59.26 59.46 59.20 59.36 38.9K
14:10 59.36 59.36 59.28 59.36 26.4K
14:15 59.35 59.49 59.25 59.38 69.8K
14:20 59.38 59.47 59.25 59.25 38.9K
14:25 59.30 59.31 59.16 59.17 51.5K
14:30 59.17 59.29 59.16 59.16 30.6K
14:35 59.18 59.28 59.11 59.19 55.4K
14:40 59.17 59.23 59.10 59.10 69.6K
14:45 59.10 59.19 59.02 59.09 100.2K
14:50 59.08 59.13 59.00 59.00 97.2K
14:55 59.03 59.06 58.81 58.84 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available