Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.17 66.01 62.16 65.40 1,146.5K
09:35 65.40 65.98 65.00 65.83 371.1K
09:40 65.96 66.00 65.22 65.32 286.9K
09:45 65.55 65.87 65.31 65.55 153.2K
09:50 65.44 66.00 65.32 65.35 202.0K
09:55 65.31 65.80 65.15 65.37 123.1K
10:00 65.31 65.64 65.06 65.32 156.2K
10:05 65.32 65.60 65.00 65.48 119.6K
10:10 65.46 65.62 65.10 65.41 122.2K
10:15 65.41 65.50 65.15 65.19 122.5K
10:20 65.33 65.33 64.65 64.82 202.5K
10:25 64.84 65.18 64.84 65.02 76.3K
10:30 64.98 65.02 64.66 64.87 148.8K
10:35 64.89 65.11 64.65 64.85 87.7K
10:40 64.87 64.92 64.76 64.86 52.4K
10:45 64.89 65.00 64.52 64.52 64.0K
10:50 64.52 64.77 64.24 64.40 59.5K
10:55 64.30 64.40 64.22 64.22 42.9K
11:00 64.20 64.69 64.15 64.69 98.3K
11:05 64.60 64.93 64.32 64.83 56.1K
11:10 64.82 64.96 64.37 64.38 58.1K
11:15 64.38 64.55 64.33 64.51 16.5K
11:20 64.52 64.67 64.43 64.46 30.6K
11:25 64.50 65.00 64.50 64.93 55.8K
13:00 64.95 64.95 64.22 64.48 95.9K
13:05 64.37 64.60 64.25 64.45 46.2K
13:10 64.41 64.70 64.21 64.70 96.4K
13:15 64.68 64.90 64.64 64.80 56.4K
13:20 64.71 65.68 64.64 65.65 170.8K
13:25 65.70 65.96 65.63 65.82 151.0K
13:30 65.76 65.95 65.41 65.64 86.0K
13:35 65.49 65.90 65.40 65.64 95.9K
13:40 65.53 66.10 65.30 65.31 166.3K
13:45 65.46 65.53 65.15 65.26 59.6K
13:50 65.26 65.43 65.00 65.42 97.2K
13:55 65.39 65.95 65.39 65.95 154.7K
14:00 65.92 66.48 65.90 65.91 137.5K
14:05 65.88 66.06 65.72 65.72 47.9K
14:10 65.52 65.80 65.34 65.51 70.1K
14:15 65.78 65.83 65.34 65.75 172.2K
14:20 65.69 66.10 65.69 66.10 69.2K
14:25 66.13 66.89 65.95 66.86 242.4K
14:30 66.82 67.58 66.66 67.41 338.3K
14:35 67.45 67.49 66.96 67.30 229.0K
14:40 67.14 68.00 67.13 67.85 349.4K
14:45 67.58 67.81 67.16 67.65 143.3K
14:50 67.60 67.79 67.11 67.79 234.4K
14:55 67.50 67.80 67.45 67.77 210.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available