71.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.90 | 70.88 | 68.66 | 68.78 | 1,129.8K |
| 09:35 | 68.78 | 70.17 | 68.30 | 69.61 | 572.0K |
| 09:40 | 69.60 | 69.79 | 68.80 | 68.94 | 363.7K |
| 09:45 | 69.23 | 69.67 | 68.60 | 69.67 | 449.7K |
| 09:50 | 69.33 | 70.30 | 69.30 | 69.77 | 239.7K |
| 09:55 | 69.65 | 69.66 | 68.91 | 68.92 | 155.4K |
| 10:00 | 68.90 | 69.33 | 68.90 | 69.20 | 78.7K |
| 10:05 | 69.20 | 69.95 | 68.93 | 69.95 | 189.8K |
| 10:10 | 69.98 | 70.50 | 69.98 | 70.40 | 213.8K |
| 10:15 | 70.50 | 70.77 | 70.00 | 70.02 | 246.9K |
| 10:20 | 70.00 | 70.60 | 69.99 | 70.35 | 183.8K |
| 10:25 | 70.34 | 70.35 | 69.32 | 69.53 | 97.2K |
| 10:30 | 69.56 | 69.90 | 69.30 | 69.74 | 95.0K |
| 10:35 | 69.74 | 69.84 | 69.58 | 69.58 | 45.0K |
| 10:40 | 69.51 | 69.85 | 69.39 | 69.54 | 102.0K |
| 10:45 | 69.54 | 69.54 | 69.20 | 69.20 | 69.5K |
| 10:50 | 69.12 | 69.60 | 69.12 | 69.51 | 114.0K |
| 10:55 | 69.50 | 69.79 | 69.33 | 69.36 | 138.4K |
| 11:00 | 69.36 | 69.40 | 69.21 | 69.38 | 34.1K |
| 11:05 | 69.38 | 69.59 | 69.11 | 69.11 | 67.3K |
| 11:10 | 69.11 | 69.19 | 68.86 | 68.89 | 146.7K |
| 11:15 | 68.88 | 70.50 | 68.88 | 70.13 | 179.1K |
| 11:20 | 70.00 | 70.39 | 69.74 | 70.39 | 87.7K |
| 11:25 | 70.07 | 70.37 | 69.88 | 70.08 | 46.1K |
| 13:00 | 70.16 | 73.00 | 69.71 | 72.21 | 755.7K |
| 13:05 | 72.18 | 72.74 | 70.80 | 71.50 | 156.5K |
| 13:10 | 71.55 | 71.97 | 71.04 | 71.66 | 212.1K |
| 13:15 | 71.65 | 71.65 | 69.50 | 70.11 | 298.9K |
| 13:20 | 70.11 | 70.60 | 69.88 | 70.49 | 116.7K |
| 13:25 | 70.52 | 71.50 | 70.51 | 70.88 | 165.8K |
| 13:30 | 71.00 | 71.06 | 70.80 | 71.00 | 145.7K |
| 13:35 | 71.00 | 71.00 | 70.27 | 70.27 | 89.4K |
| 13:40 | 70.28 | 70.49 | 70.10 | 70.25 | 71.0K |
| 13:45 | 70.29 | 70.35 | 69.94 | 70.22 | 89.7K |
| 13:50 | 70.14 | 70.14 | 69.81 | 69.93 | 104.9K |
| 13:55 | 69.90 | 70.00 | 69.56 | 69.79 | 107.7K |
| 14:00 | 69.78 | 69.92 | 69.61 | 69.89 | 85.2K |
| 14:05 | 69.86 | 69.91 | 69.70 | 69.76 | 17.8K |
| 14:10 | 69.87 | 69.95 | 69.70 | 69.86 | 68.4K |
| 14:15 | 69.84 | 70.00 | 69.83 | 69.91 | 26.3K |
| 14:20 | 69.92 | 70.00 | 69.79 | 69.99 | 36.7K |
| 14:25 | 69.98 | 70.06 | 69.61 | 69.84 | 77.9K |
| 14:30 | 69.91 | 69.95 | 69.84 | 69.91 | 21.6K |
| 14:35 | 69.89 | 69.95 | 69.62 | 69.62 | 39.0K |
| 14:40 | 69.62 | 69.71 | 69.48 | 69.62 | 91.3K |
| 14:45 | 69.63 | 70.02 | 69.59 | 69.93 | 88.9K |
| 14:50 | 69.81 | 69.88 | 69.51 | 69.78 | 96.6K |
| 14:55 | 69.78 | 70.00 | 69.70 | 69.95 | 80.4K |