71.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.00 | 72.22 | 70.55 | 71.90 | 488.3K |
| 09:35 | 71.87 | 71.92 | 70.50 | 70.90 | 165.8K |
| 09:40 | 70.71 | 70.90 | 70.03 | 70.18 | 205.4K |
| 09:45 | 70.41 | 70.78 | 69.51 | 69.53 | 349.6K |
| 09:50 | 69.53 | 69.79 | 68.45 | 69.00 | 527.9K |
| 09:55 | 69.00 | 69.49 | 68.58 | 69.15 | 218.9K |
| 10:00 | 69.14 | 69.75 | 68.60 | 69.44 | 260.0K |
| 10:05 | 69.44 | 69.82 | 69.18 | 69.23 | 147.6K |
| 10:10 | 69.23 | 69.40 | 69.01 | 69.25 | 112.8K |
| 10:15 | 69.16 | 69.46 | 68.80 | 69.19 | 81.7K |
| 10:20 | 69.19 | 69.35 | 69.04 | 69.15 | 30.9K |
| 10:25 | 69.08 | 69.43 | 68.95 | 69.30 | 108.7K |
| 10:30 | 69.06 | 69.17 | 68.67 | 68.70 | 120.2K |
| 10:35 | 68.70 | 68.88 | 68.55 | 68.56 | 160.8K |
| 10:40 | 68.65 | 68.76 | 68.40 | 68.53 | 133.9K |
| 10:45 | 68.61 | 68.79 | 68.39 | 68.79 | 37.5K |
| 10:50 | 68.79 | 68.79 | 68.50 | 68.79 | 103.0K |
| 10:55 | 68.79 | 69.09 | 68.65 | 68.82 | 50.5K |
| 11:00 | 68.83 | 69.70 | 68.70 | 69.56 | 116.4K |
| 11:05 | 69.56 | 69.98 | 69.40 | 69.57 | 123.5K |
| 11:10 | 69.61 | 69.95 | 69.56 | 69.64 | 64.4K |
| 11:15 | 69.65 | 69.65 | 69.23 | 69.30 | 34.7K |
| 11:20 | 69.25 | 69.91 | 69.25 | 69.91 | 65.3K |
| 11:25 | 69.91 | 70.69 | 69.90 | 70.01 | 98.8K |
| 13:00 | 70.01 | 70.09 | 69.38 | 69.44 | 126.5K |
| 13:05 | 69.80 | 69.89 | 69.52 | 69.70 | 32.9K |
| 13:10 | 69.71 | 70.00 | 69.40 | 70.00 | 58.3K |
| 13:15 | 70.00 | 70.16 | 69.74 | 69.89 | 21.7K |
| 13:20 | 69.88 | 70.20 | 69.81 | 70.15 | 45.4K |
| 13:25 | 70.10 | 70.49 | 70.03 | 70.42 | 59.7K |
| 13:30 | 70.35 | 70.35 | 69.54 | 69.99 | 22.4K |
| 13:35 | 69.72 | 70.00 | 69.60 | 69.60 | 29.1K |
| 13:40 | 69.61 | 69.95 | 69.38 | 69.38 | 68.6K |
| 13:45 | 69.42 | 69.53 | 69.30 | 69.50 | 31.9K |
| 13:50 | 69.32 | 69.50 | 69.10 | 69.23 | 82.7K |
| 13:55 | 69.40 | 69.40 | 69.14 | 69.14 | 20.8K |
| 14:00 | 69.14 | 69.23 | 69.12 | 69.20 | 26.7K |
| 14:05 | 69.22 | 69.46 | 69.22 | 69.44 | 47.7K |
| 14:10 | 69.40 | 69.42 | 69.21 | 69.21 | 67.8K |
| 14:15 | 69.17 | 69.30 | 69.15 | 69.20 | 109.3K |
| 14:20 | 69.20 | 69.27 | 68.90 | 69.00 | 143.5K |
| 14:25 | 68.96 | 68.99 | 68.72 | 68.72 | 83.1K |
| 14:30 | 68.70 | 68.74 | 68.52 | 68.52 | 178.0K |
| 14:35 | 68.55 | 68.67 | 68.55 | 68.64 | 72.5K |
| 14:40 | 68.58 | 68.68 | 68.58 | 68.66 | 102.0K |
| 14:45 | 68.67 | 68.84 | 68.66 | 68.78 | 101.1K |
| 14:50 | 68.76 | 69.20 | 68.76 | 69.07 | 198.5K |
| 14:55 | 69.07 | 69.23 | 69.02 | 69.23 | 24.2K |