Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.81 59.81 57.04 57.22 610.4K
09:35 57.46 58.06 57.38 57.56 180.7K
09:40 57.57 57.81 57.40 57.40 141.5K
09:45 57.38 57.67 57.26 57.64 109.1K
09:50 57.64 57.64 57.06 57.35 169.9K
09:55 57.30 57.45 57.10 57.22 125.3K
10:00 57.19 57.19 56.61 56.71 330.7K
10:05 56.76 56.78 56.36 56.41 231.7K
10:10 56.38 56.89 56.35 56.81 120.3K
10:15 56.80 56.80 56.50 56.53 133.9K
10:20 56.53 56.70 56.53 56.60 52.9K
10:25 56.59 56.80 56.53 56.61 148.3K
10:30 56.60 56.76 56.15 56.15 329.9K
10:35 56.15 56.15 55.80 55.80 311.6K
10:40 55.83 55.84 55.08 55.31 630.1K
10:45 55.60 55.75 55.02 55.12 249.9K
10:50 55.12 55.37 55.12 55.20 176.5K
10:55 55.34 55.60 54.70 54.83 461.8K
11:00 54.83 54.83 54.10 54.30 491.9K
11:05 54.27 54.60 53.90 54.02 506.4K
11:10 54.15 54.15 53.99 54.06 373.8K
11:15 54.05 54.05 53.16 53.17 445.0K
11:20 53.50 53.71 53.30 53.51 206.8K
11:25 53.52 53.64 53.51 53.59 178.8K
13:00 53.60 55.28 53.60 55.22 648.1K
13:05 55.23 55.67 54.50 55.42 247.4K
13:10 55.31 55.31 54.89 55.22 93.6K
13:15 55.21 55.21 54.80 55.16 99.5K
13:20 55.18 55.58 55.16 55.52 84.0K
13:25 55.52 55.69 55.45 55.62 85.7K
13:30 55.69 55.87 55.30 55.35 162.2K
13:35 55.32 55.32 54.81 55.01 114.2K
13:40 55.00 55.06 54.85 55.06 62.6K
13:45 55.02 55.09 54.91 54.91 39.9K
13:50 54.99 55.11 54.96 55.04 65.0K
13:55 55.03 55.04 55.00 55.01 47.8K
14:00 55.01 55.08 54.81 54.96 101.6K
14:05 54.90 54.96 54.77 54.89 62.6K
14:10 54.88 54.88 54.59 54.69 68.8K
14:15 54.69 54.97 54.69 54.97 44.9K
14:20 54.89 54.89 54.76 54.84 60.8K
14:25 54.84 54.85 54.77 54.79 47.8K
14:30 54.80 55.35 54.80 55.24 83.9K
14:35 54.88 55.22 54.69 54.70 126.5K
14:40 54.70 54.70 54.50 54.51 83.0K
14:45 54.51 54.51 54.33 54.38 145.7K
14:50 54.38 54.46 54.36 54.36 160.3K
14:55 54.37 54.39 54.25 54.28 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available