Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.30 52.42 51.68 52.25 638.5K
09:35 52.23 52.83 52.11 52.65 377.9K
09:40 52.62 53.06 52.52 52.99 578.3K
09:45 53.00 53.50 53.00 53.45 565.9K
09:50 53.49 53.63 53.24 53.59 408.8K
09:55 53.60 54.36 53.52 54.36 611.8K
10:00 54.49 55.25 54.49 55.19 1,279.0K
10:05 55.19 55.23 54.61 55.00 473.6K
10:10 54.97 55.00 54.73 54.87 192.4K
10:15 54.87 55.48 54.60 55.28 400.6K
10:20 55.23 55.87 55.18 55.87 594.6K
10:25 55.83 55.83 55.27 55.57 318.5K
10:30 55.52 56.50 55.52 55.98 699.0K
10:35 55.87 55.88 55.40 55.64 237.6K
10:40 55.65 56.38 55.60 56.33 255.8K
10:45 56.23 56.37 55.87 55.90 264.2K
10:50 56.00 56.20 55.88 55.96 137.9K
10:55 55.96 56.21 55.87 56.21 117.3K
11:00 56.16 56.18 56.00 56.16 96.2K
11:05 56.10 56.10 55.87 55.87 98.4K
11:10 55.82 55.83 55.58 55.61 128.2K
11:15 55.61 55.74 55.58 55.60 35.8K
11:20 55.60 55.99 55.56 55.58 65.0K
11:25 55.50 55.59 55.39 55.52 34.2K
13:00 55.51 55.52 55.02 55.08 127.4K
13:05 55.08 55.08 54.88 54.98 75.8K
13:10 54.99 55.04 54.82 54.93 71.1K
13:15 54.93 54.98 54.85 54.87 46.8K
13:20 54.87 54.88 54.78 54.87 69.0K
13:25 54.88 54.98 54.79 54.80 61.0K
13:30 54.80 54.82 54.72 54.76 60.8K
13:35 54.76 54.77 54.60 54.60 44.0K
13:40 54.60 54.60 54.37 54.40 98.7K
13:45 54.40 54.40 54.00 54.29 140.2K
13:50 54.29 54.36 54.19 54.30 43.7K
13:55 54.23 54.57 54.23 54.48 80.7K
14:00 54.45 54.49 54.20 54.22 148.3K
14:05 54.20 54.37 54.19 54.37 119.6K
14:10 54.53 54.91 54.26 54.91 138.9K
14:15 54.93 55.30 54.93 55.00 182.0K
14:20 55.03 55.08 54.73 54.88 56.8K
14:25 54.88 55.05 54.73 54.81 81.8K
14:30 54.74 54.75 54.50 54.50 47.3K
14:35 54.50 54.57 54.35 54.44 39.5K
14:40 54.44 54.96 54.43 54.90 133.6K
14:45 54.90 55.05 54.90 55.03 141.0K
14:50 55.03 55.10 54.90 54.95 231.6K
14:55 54.94 54.94 54.77 54.77 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available