71.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.47 | 57.19 | 54.81 | 55.61 | 1,835.4K |
| 09:35 | 55.66 | 56.45 | 55.54 | 56.12 | 771.7K |
| 09:40 | 56.13 | 56.94 | 56.12 | 56.93 | 685.4K |
| 09:45 | 56.97 | 57.38 | 56.51 | 57.32 | 808.5K |
| 09:50 | 57.23 | 58.00 | 56.81 | 57.89 | 714.7K |
| 09:55 | 57.94 | 57.94 | 57.00 | 57.05 | 404.8K |
| 10:00 | 57.19 | 58.00 | 56.89 | 57.95 | 420.8K |
| 10:05 | 57.66 | 58.21 | 57.66 | 58.01 | 430.4K |
| 10:10 | 58.09 | 58.32 | 57.90 | 58.30 | 369.9K |
| 10:15 | 58.11 | 58.80 | 58.11 | 58.42 | 402.2K |
| 10:20 | 58.42 | 58.78 | 58.42 | 58.52 | 265.6K |
| 10:25 | 58.52 | 58.98 | 58.11 | 58.37 | 438.0K |
| 10:30 | 58.20 | 58.47 | 58.07 | 58.40 | 135.5K |
| 10:35 | 58.41 | 58.45 | 58.00 | 58.03 | 119.0K |
| 10:40 | 58.03 | 58.27 | 57.83 | 58.04 | 172.1K |
| 10:45 | 58.04 | 58.30 | 57.86 | 57.87 | 106.6K |
| 10:50 | 57.87 | 58.14 | 57.86 | 58.08 | 55.4K |
| 10:55 | 58.06 | 58.06 | 57.68 | 57.68 | 152.4K |
| 11:00 | 57.68 | 58.12 | 57.50 | 58.10 | 177.9K |
| 11:05 | 58.04 | 58.09 | 57.86 | 58.01 | 104.7K |
| 11:10 | 58.00 | 58.48 | 57.86 | 58.37 | 148.1K |
| 11:15 | 58.37 | 58.87 | 58.37 | 58.50 | 240.0K |
| 11:20 | 58.50 | 59.33 | 58.50 | 59.32 | 431.9K |
| 11:25 | 59.33 | 60.34 | 59.33 | 59.74 | 472.1K |
| 13:00 | 59.68 | 60.05 | 59.50 | 59.70 | 254.3K |
| 13:05 | 59.70 | 59.81 | 59.31 | 59.36 | 96.8K |
| 13:10 | 59.40 | 60.20 | 59.15 | 60.20 | 230.8K |
| 13:15 | 60.20 | 61.20 | 60.11 | 61.00 | 454.3K |
| 13:20 | 60.90 | 61.30 | 60.15 | 60.21 | 236.3K |
| 13:25 | 60.20 | 60.29 | 59.69 | 60.00 | 173.8K |
| 13:30 | 60.00 | 60.79 | 59.86 | 60.12 | 274.6K |
| 13:35 | 60.12 | 60.63 | 60.12 | 60.28 | 73.3K |
| 13:40 | 60.28 | 60.89 | 60.28 | 60.76 | 146.2K |
| 13:45 | 60.76 | 61.10 | 60.76 | 60.98 | 167.2K |
| 13:50 | 61.05 | 61.80 | 60.91 | 61.61 | 525.3K |
| 13:55 | 61.61 | 61.90 | 61.28 | 61.29 | 178.2K |
| 14:00 | 61.30 | 61.85 | 61.30 | 61.50 | 96.4K |
| 14:05 | 61.35 | 61.50 | 61.35 | 61.50 | 82.6K |
| 14:10 | 61.50 | 61.50 | 60.77 | 60.80 | 190.9K |
| 14:15 | 60.80 | 61.85 | 60.80 | 61.70 | 141.9K |
| 14:20 | 61.50 | 62.00 | 61.50 | 61.55 | 239.9K |
| 14:25 | 61.70 | 62.12 | 61.55 | 62.12 | 135.8K |
| 14:30 | 62.12 | 62.40 | 62.00 | 62.12 | 159.3K |
| 14:35 | 62.00 | 62.15 | 61.50 | 61.79 | 157.2K |
| 14:40 | 61.70 | 61.80 | 61.01 | 61.39 | 241.7K |
| 14:45 | 61.18 | 61.38 | 61.11 | 61.16 | 143.0K |
| 14:50 | 61.16 | 61.20 | 61.14 | 61.18 | 180.9K |
| 14:55 | 61.19 | 61.19 | 61.15 | 61.18 | 148.5K |