71.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.00 | 60.55 | 58.30 | 58.32 | 2,066.1K |
| 09:35 | 58.32 | 58.50 | 57.71 | 57.88 | 1,396.6K |
| 09:40 | 57.78 | 58.00 | 57.30 | 57.80 | 1,015.0K |
| 09:45 | 57.80 | 58.40 | 57.79 | 58.34 | 345.9K |
| 09:50 | 58.33 | 58.58 | 58.08 | 58.25 | 283.5K |
| 09:55 | 58.25 | 58.55 | 57.95 | 58.55 | 369.2K |
| 10:00 | 58.53 | 58.75 | 58.29 | 58.29 | 188.5K |
| 10:05 | 58.29 | 58.32 | 58.06 | 58.11 | 168.4K |
| 10:10 | 58.10 | 58.78 | 58.02 | 58.78 | 214.0K |
| 10:15 | 58.90 | 59.00 | 57.95 | 58.00 | 280.6K |
| 10:20 | 57.97 | 58.00 | 57.65 | 57.65 | 269.5K |
| 10:25 | 57.66 | 57.72 | 57.52 | 57.63 | 289.4K |
| 10:30 | 57.62 | 57.80 | 57.37 | 57.71 | 286.9K |
| 10:35 | 57.60 | 57.99 | 57.60 | 57.99 | 160.1K |
| 10:40 | 57.99 | 58.45 | 57.99 | 58.19 | 201.9K |
| 10:45 | 58.28 | 58.28 | 58.05 | 58.18 | 80.4K |
| 10:50 | 58.11 | 58.57 | 58.11 | 58.54 | 83.2K |
| 10:55 | 58.51 | 58.51 | 58.22 | 58.23 | 101.8K |
| 11:00 | 58.23 | 58.30 | 58.09 | 58.11 | 47.4K |
| 11:05 | 58.11 | 58.30 | 58.10 | 58.18 | 91.5K |
| 11:10 | 58.18 | 58.20 | 58.09 | 58.15 | 58.0K |
| 11:15 | 58.11 | 58.30 | 58.10 | 58.12 | 88.0K |
| 11:20 | 58.14 | 58.19 | 58.09 | 58.12 | 83.6K |
| 11:25 | 58.16 | 58.44 | 58.12 | 58.38 | 140.2K |
| 13:00 | 58.50 | 58.51 | 57.79 | 58.00 | 198.8K |
| 13:05 | 58.21 | 58.33 | 57.92 | 58.02 | 199.5K |
| 13:10 | 58.00 | 58.30 | 57.98 | 58.25 | 142.5K |
| 13:15 | 58.24 | 58.50 | 58.15 | 58.22 | 124.1K |
| 13:20 | 58.18 | 58.22 | 58.03 | 58.04 | 106.3K |
| 13:25 | 58.06 | 58.06 | 57.90 | 57.90 | 114.2K |
| 13:30 | 57.90 | 58.05 | 57.88 | 57.92 | 87.1K |
| 13:35 | 57.92 | 58.00 | 57.80 | 57.87 | 97.0K |
| 13:40 | 57.87 | 57.87 | 57.66 | 57.66 | 135.8K |
| 13:45 | 57.66 | 57.87 | 57.65 | 57.78 | 62.7K |
| 13:50 | 57.78 | 58.00 | 57.70 | 57.87 | 52.7K |
| 13:55 | 57.88 | 58.04 | 57.80 | 57.80 | 70.0K |
| 14:00 | 57.80 | 58.20 | 57.70 | 58.18 | 74.5K |
| 14:05 | 58.20 | 58.78 | 58.20 | 58.78 | 130.9K |
| 14:10 | 58.78 | 59.26 | 58.55 | 59.26 | 185.6K |
| 14:15 | 59.26 | 59.47 | 59.11 | 59.39 | 225.4K |
| 14:20 | 59.38 | 60.00 | 59.29 | 60.00 | 262.6K |
| 14:25 | 60.00 | 61.30 | 60.00 | 61.30 | 430.8K |
| 14:30 | 61.14 | 61.97 | 61.02 | 61.08 | 315.9K |
| 14:35 | 61.08 | 61.29 | 60.89 | 61.09 | 162.5K |
| 14:40 | 61.09 | 61.10 | 60.83 | 60.94 | 267.4K |
| 14:45 | 60.94 | 61.01 | 60.50 | 60.52 | 177.8K |
| 14:50 | 60.52 | 60.66 | 60.35 | 60.52 | 246.3K |
| 14:55 | 60.51 | 60.52 | 60.30 | 60.30 | 184.2K |