Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.59 59.59 58.36 58.87 560.8K
09:35 58.87 59.49 58.63 59.08 319.2K
09:40 59.40 60.27 59.10 60.24 289.4K
09:45 60.25 60.68 59.70 60.28 437.6K
09:50 60.29 60.49 60.06 60.46 169.8K
09:55 60.48 60.49 60.12 60.16 199.2K
10:00 60.35 60.35 59.88 60.29 167.5K
10:05 60.22 60.30 59.88 59.89 132.5K
10:10 59.92 60.11 59.89 59.97 120.1K
10:15 59.98 59.99 59.74 59.82 127.6K
10:20 59.82 59.82 59.44 59.70 189.9K
10:25 59.80 59.80 59.21 59.21 130.5K
10:30 59.20 59.78 59.20 59.57 90.2K
10:35 59.58 59.99 59.56 59.72 68.8K
10:40 59.91 59.91 59.69 59.83 45.8K
10:45 59.88 59.88 59.70 59.74 45.8K
10:50 59.74 59.86 59.70 59.77 22.0K
10:55 59.83 59.86 59.60 59.60 41.8K
11:00 59.60 59.60 59.38 59.38 83.4K
11:05 59.39 59.50 59.38 59.50 36.5K
11:10 59.56 59.60 59.41 59.41 29.7K
11:15 59.40 59.40 59.00 59.00 96.1K
11:20 59.05 59.49 59.05 59.48 77.8K
11:25 59.37 59.48 59.37 59.48 16.5K
13:00 59.48 61.50 59.48 61.19 416.2K
13:05 61.19 62.19 61.06 62.19 500.4K
13:10 62.17 62.30 61.41 61.41 328.8K
13:15 61.40 61.65 61.31 61.33 194.4K
13:20 61.30 61.30 60.72 60.89 143.7K
13:25 60.89 61.31 60.82 60.84 97.1K
13:30 60.84 61.15 60.58 60.66 128.8K
13:35 60.60 60.65 60.50 60.50 105.6K
13:40 60.50 60.50 60.08 60.27 140.9K
13:45 60.24 60.24 60.09 60.10 80.4K
13:50 60.06 60.06 59.80 59.98 84.3K
13:55 59.88 59.89 59.65 59.68 124.1K
14:00 59.66 59.67 59.47 59.47 110.3K
14:05 59.46 59.84 59.46 59.63 59.4K
14:10 59.62 60.00 59.55 59.67 85.9K
14:15 59.70 59.88 59.58 59.79 78.5K
14:20 59.79 59.91 59.48 59.48 124.8K
14:25 59.48 59.68 59.44 59.51 73.1K
14:30 59.51 59.63 59.45 59.48 57.8K
14:35 59.47 59.66 59.46 59.46 84.9K
14:40 59.45 59.47 59.08 59.10 98.3K
14:45 59.09 59.30 59.08 59.19 118.5K
14:50 59.20 59.30 59.19 59.29 78.7K
14:55 59.29 59.29 59.15 59.15 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available