Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.80 59.86 58.80 59.78 298.2K
09:35 59.53 59.88 59.20 59.39 203.6K
09:40 59.35 59.37 59.10 59.17 123.3K
09:45 59.17 59.61 59.03 59.49 127.6K
09:50 59.40 59.40 58.80 59.16 412.4K
09:55 58.98 59.17 58.88 59.00 172.4K
10:00 59.02 59.16 59.02 59.11 83.5K
10:05 59.11 59.18 58.86 58.94 175.1K
10:10 58.91 59.12 58.81 58.96 74.6K
10:15 58.96 59.14 58.86 58.86 50.5K
10:20 58.86 58.86 58.38 58.38 217.0K
10:25 58.40 58.75 58.21 58.75 199.1K
10:30 58.72 59.15 58.50 58.50 144.7K
10:35 58.50 58.77 58.50 58.67 54.0K
10:40 58.65 58.90 58.56 58.85 79.9K
10:45 58.83 59.00 58.70 58.99 83.5K
10:50 58.84 58.84 58.60 58.70 80.6K
10:55 58.70 59.29 58.70 59.21 110.8K
11:00 58.91 59.22 58.91 59.15 56.1K
11:05 59.15 59.28 59.00 59.03 37.9K
11:10 59.04 59.20 59.00 59.03 55.4K
11:15 59.01 59.01 58.83 58.85 97.8K
11:20 59.00 59.00 58.85 58.96 29.2K
11:25 58.96 59.28 58.92 59.10 38.2K
13:00 59.11 59.15 58.92 59.10 56.3K
13:05 59.10 59.50 59.01 59.37 131.3K
13:10 59.30 59.35 59.11 59.22 9.8K
13:15 59.22 59.22 59.17 59.22 29.1K
13:20 59.20 59.25 59.10 59.11 37.2K
13:25 59.12 59.18 59.04 59.04 26.2K
13:30 59.05 59.20 59.01 59.18 84.1K
13:35 59.12 59.20 59.07 59.12 14.3K
13:40 59.12 59.20 59.04 59.19 61.5K
13:45 59.03 59.03 58.65 58.95 113.4K
13:50 58.75 58.95 58.75 58.89 29.9K
13:55 58.90 58.92 58.70 58.92 101.4K
14:00 58.92 59.16 58.92 59.15 27.4K
14:05 59.13 59.28 59.13 59.22 67.0K
14:10 59.22 59.35 59.20 59.30 79.2K
14:15 59.23 59.42 59.23 59.33 57.7K
14:20 59.33 59.50 59.17 59.47 107.1K
14:25 59.45 59.49 59.15 59.15 147.2K
14:30 59.16 59.38 59.15 59.27 81.3K
14:35 59.27 59.27 59.18 59.20 53.5K
14:40 59.20 59.20 59.13 59.17 136.4K
14:45 59.17 59.25 59.17 59.21 61.3K
14:50 59.20 59.23 59.19 59.19 130.0K
14:55 59.19 59.20 59.14 59.18 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available