Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.70 59.35 57.70 58.57 1,774.8K
09:35 58.57 58.88 58.25 58.74 283.5K
09:40 58.68 58.91 58.50 58.70 185.3K
09:45 58.70 59.50 58.46 59.03 512.0K
09:50 59.25 59.60 58.91 58.91 373.4K
09:55 58.90 59.01 58.86 58.93 85.2K
10:00 58.91 59.40 58.74 58.93 155.4K
10:05 58.93 59.18 58.76 58.95 79.3K
10:10 58.96 59.10 58.93 58.99 59.6K
10:15 58.99 59.03 58.93 58.93 104.7K
10:20 58.95 59.35 58.94 59.10 228.1K
10:25 59.07 59.79 59.07 59.73 288.2K
10:30 59.74 60.52 59.54 60.33 651.1K
10:35 60.33 60.33 59.89 59.89 183.1K
10:40 59.90 60.19 59.90 60.19 60.0K
10:45 60.19 60.39 60.08 60.10 146.3K
10:50 60.12 60.12 59.94 60.10 98.6K
10:55 60.22 60.39 60.11 60.20 114.1K
11:00 60.21 60.41 60.11 60.37 147.9K
11:05 60.39 60.41 60.22 60.39 118.9K
11:10 60.41 60.41 60.25 60.34 89.2K
11:15 60.34 60.34 60.00 60.00 87.7K
11:20 60.00 60.07 59.82 59.87 118.5K
11:25 59.87 59.93 59.70 59.70 78.3K
13:00 59.69 60.24 59.66 60.00 112.2K
13:05 60.01 60.14 60.00 60.00 50.3K
13:10 60.04 60.15 60.00 60.00 69.0K
13:15 60.01 60.10 60.00 60.03 84.9K
13:20 60.03 60.19 60.02 60.07 91.4K
13:25 60.06 60.06 59.98 60.00 99.4K
13:30 60.00 60.15 59.90 60.14 96.7K
13:35 60.15 60.16 60.05 60.14 46.1K
13:40 60.12 60.12 60.05 60.11 40.1K
13:45 60.11 60.18 59.70 59.88 108.0K
13:50 59.88 60.00 59.88 59.96 58.5K
13:55 59.96 59.98 59.91 59.91 29.0K
14:00 59.91 59.97 59.86 59.86 27.1K
14:05 59.87 59.87 59.76 59.79 82.5K
14:10 59.78 59.79 59.74 59.74 24.4K
14:15 59.74 59.98 59.74 59.97 76.3K
14:20 59.97 59.98 59.88 59.90 29.4K
14:25 59.90 59.99 59.88 59.91 93.2K
14:30 59.91 59.99 59.89 59.94 69.1K
14:35 59.94 60.11 59.93 60.11 152.2K
14:40 60.10 60.11 60.01 60.01 32.5K
14:45 60.00 60.06 59.92 59.98 56.5K
14:50 59.99 60.17 59.99 60.14 248.6K
14:55 60.16 60.20 60.16 60.17 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available