Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.22 58.02 57.00 57.55 398.8K
09:35 57.50 57.61 57.10 57.30 282.5K
09:40 57.30 57.30 56.80 56.85 303.0K
09:45 56.84 57.20 56.80 57.05 191.1K
09:50 57.05 57.29 56.90 57.19 230.9K
09:55 57.19 57.50 57.07 57.50 61.9K
10:00 57.50 57.50 57.23 57.36 70.0K
10:05 57.37 57.52 57.37 57.52 29.2K
10:10 57.49 57.60 57.38 57.43 49.2K
10:15 57.50 57.69 57.50 57.66 11.6K
10:20 57.69 57.81 57.66 57.67 52.4K
10:25 57.68 57.93 57.68 57.85 21.1K
10:30 57.82 57.82 57.65 57.70 51.8K
10:35 57.69 57.70 57.57 57.61 45.6K
10:40 57.64 57.88 57.64 57.88 48.2K
10:45 57.85 58.02 57.83 57.84 45.9K
10:50 57.83 57.93 57.83 57.84 14.5K
10:55 57.88 57.90 57.61 57.61 71.5K
11:00 57.66 57.79 57.61 57.65 37.2K
11:05 57.78 57.79 57.67 57.78 5.6K
11:10 57.75 57.75 57.65 57.65 20.5K
11:15 57.67 57.72 57.62 57.64 12.5K
11:20 57.64 57.65 57.64 57.65 20.4K
11:25 57.62 57.63 57.58 57.58 22.2K
13:00 57.58 57.68 57.43 57.64 68.8K
13:05 57.64 57.80 57.54 57.80 31.2K
13:10 57.80 58.19 57.80 58.19 41.5K
13:15 58.19 58.19 58.04 58.06 60.5K
13:20 58.10 58.44 58.10 58.44 111.1K
13:25 58.44 58.50 58.03 58.03 67.2K
13:30 58.00 58.00 57.70 57.71 122.0K
13:35 57.72 57.79 57.64 57.64 36.8K
13:40 57.65 57.74 57.63 57.66 21.5K
13:45 57.66 57.72 57.63 57.72 19.8K
13:50 57.70 57.72 57.66 57.72 16.2K
13:55 57.68 57.73 57.52 57.73 60.7K
14:00 57.74 58.00 57.64 58.00 131.6K
14:05 57.96 58.00 57.86 57.87 55.1K
14:10 57.87 58.25 57.85 58.25 209.9K
14:15 58.25 58.46 58.19 58.46 51.1K
14:20 58.46 58.54 58.29 58.39 46.6K
14:25 58.37 58.54 58.37 58.53 61.3K
14:30 58.54 58.58 58.52 58.58 73.6K
14:35 58.55 58.55 58.37 58.41 70.5K
14:40 58.41 58.56 58.41 58.56 166.1K
14:45 58.56 58.58 58.42 58.46 65.4K
14:50 58.43 58.43 58.18 58.19 61.5K
14:55 58.20 58.21 58.10 58.20 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available