Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.54 58.60 57.80 58.02 144.4K
09:35 58.02 58.05 57.70 57.73 166.9K
09:40 57.71 58.01 57.70 57.75 159.0K
09:45 57.68 57.77 57.52 57.69 129.1K
09:50 57.69 57.73 57.48 57.50 166.5K
09:55 57.50 57.55 56.88 56.88 406.3K
10:00 56.89 57.17 56.88 56.94 312.5K
10:05 56.98 57.20 56.93 57.14 82.6K
10:10 57.14 57.14 56.95 56.99 147.9K
10:15 57.00 57.14 56.57 56.58 264.2K
10:20 56.58 56.58 56.20 56.35 296.2K
10:25 56.37 56.88 56.35 56.45 222.3K
10:30 56.43 56.50 56.28 56.40 205.1K
10:35 56.40 56.40 55.85 55.85 334.7K
10:40 55.85 56.20 55.80 56.20 311.2K
10:45 56.18 56.21 55.80 56.20 354.1K
10:50 56.21 56.61 56.10 56.50 309.3K
10:55 56.40 56.50 56.20 56.50 111.9K
11:00 56.50 57.18 56.50 57.03 84.8K
11:05 57.02 57.08 56.80 56.95 64.0K
11:10 56.89 57.00 56.50 56.70 47.9K
11:15 56.76 57.14 56.63 57.14 73.1K
11:20 57.15 57.16 56.92 57.14 72.9K
11:25 57.15 57.56 56.63 57.40 96.4K
13:00 57.55 58.12 57.40 57.60 245.0K
13:05 57.60 57.73 57.30 57.37 43.5K
13:10 57.42 57.42 57.13 57.37 17.9K
13:15 57.32 57.56 57.21 57.56 43.8K
13:20 57.55 57.76 57.52 57.70 57.0K
13:25 57.70 57.70 57.51 57.51 43.2K
13:30 57.58 58.19 57.55 58.12 182.0K
13:35 58.18 58.69 58.13 58.66 264.2K
13:40 58.70 59.26 58.44 58.98 281.6K
13:45 58.97 59.05 58.51 58.57 95.0K
13:50 58.53 58.70 58.42 58.70 59.8K
13:55 58.68 59.01 58.53 58.66 98.0K
14:00 58.56 58.69 58.49 58.51 40.9K
14:05 58.55 58.74 58.54 58.54 65.9K
14:10 58.50 58.79 58.50 58.68 76.4K
14:15 58.69 58.80 58.60 58.79 41.8K
14:20 58.76 58.76 58.50 58.50 55.8K
14:25 58.66 58.66 58.30 58.30 79.6K
14:30 58.30 58.30 58.08 58.08 84.6K
14:35 58.08 58.25 57.96 58.15 62.9K
14:40 58.02 58.22 58.02 58.15 50.1K
14:45 58.15 58.16 58.01 58.01 70.6K
14:50 58.01 58.02 57.92 57.95 115.2K
14:55 57.94 58.02 57.93 58.00 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available