Shenzhen Neoway Tech

688159
🏛️ china →
71.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.48 55.85 56.45 326.3K
09:35 56.47 56.78 56.41 56.64 188.2K
09:40 56.56 57.35 56.48 57.31 298.6K
09:45 57.31 57.34 57.02 57.26 229.6K
09:50 57.28 57.75 57.24 57.60 362.6K
09:55 57.65 57.77 57.29 57.35 161.8K
10:00 57.42 57.88 57.42 57.85 288.9K
10:05 57.83 57.92 57.55 57.58 82.5K
10:10 57.59 57.61 57.10 57.56 138.1K
10:15 57.56 57.69 57.45 57.68 70.8K
10:20 57.61 57.61 57.34 57.34 62.3K
10:25 57.38 57.78 57.36 57.73 135.7K
10:30 57.76 57.88 57.38 57.38 124.8K
10:35 57.39 57.64 57.29 57.60 241.5K
10:40 57.60 57.88 57.50 57.74 73.4K
10:45 57.78 57.78 57.53 57.54 15.8K
10:50 57.51 57.62 57.46 57.51 8.9K
10:55 57.49 58.19 57.49 58.01 419.5K
11:00 58.01 58.20 57.98 57.98 77.3K
11:05 57.99 58.09 57.90 58.09 34.0K
11:10 58.11 58.56 58.11 58.50 177.4K
11:15 58.50 58.68 58.50 58.60 158.3K
11:20 58.61 58.63 58.20 58.42 90.4K
11:25 58.30 58.59 58.29 58.51 40.0K
13:00 58.51 58.54 58.35 58.50 68.6K
13:05 58.46 58.50 58.20 58.20 45.2K
13:10 58.17 58.22 58.00 58.00 38.2K
13:15 58.05 58.05 57.80 57.83 39.7K
13:20 57.83 57.90 57.79 57.79 80.0K
13:25 57.78 58.19 57.78 57.94 72.4K
13:30 57.94 57.94 57.84 57.87 21.8K
13:35 57.86 57.90 57.84 57.89 48.0K
13:40 57.89 58.00 57.89 57.89 15.1K
13:45 57.90 57.90 57.89 57.90 17.1K
13:50 57.97 58.23 57.90 58.23 114.9K
13:55 58.22 58.22 58.09 58.09 30.3K
14:00 58.08 58.20 58.08 58.11 37.0K
14:05 58.10 58.10 57.91 57.93 26.2K
14:10 57.93 58.08 57.88 57.97 40.0K
14:15 57.96 58.03 57.91 58.03 18.0K
14:20 58.00 58.03 57.99 57.99 13.2K
14:25 58.02 58.06 58.01 58.06 17.1K
14:30 58.04 58.10 57.98 58.06 22.1K
14:35 58.04 58.10 57.99 58.00 47.6K
14:40 57.95 58.00 57.92 57.92 77.9K
14:45 57.92 58.07 57.89 58.06 158.5K
14:50 58.10 58.20 58.06 58.20 120.3K
14:55 58.21 58.22 58.15 58.20 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available