71.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.50 | 74.58 | 70.01 | 72.83 | 2,207.0K |
| 09:35 | 72.50 | 72.50 | 71.02 | 71.02 | 781.7K |
| 09:40 | 71.00 | 71.60 | 70.91 | 71.25 | 518.0K |
| 09:45 | 71.22 | 71.51 | 70.91 | 71.23 | 372.0K |
| 09:50 | 71.07 | 71.07 | 69.69 | 70.34 | 570.1K |
| 09:55 | 70.38 | 70.38 | 70.00 | 70.12 | 367.3K |
| 10:00 | 70.22 | 71.25 | 70.22 | 71.03 | 329.4K |
| 10:05 | 71.03 | 71.03 | 70.48 | 70.97 | 169.1K |
| 10:10 | 70.95 | 71.20 | 70.69 | 70.72 | 143.2K |
| 10:15 | 70.68 | 70.99 | 70.59 | 70.83 | 203.8K |
| 10:20 | 70.84 | 71.12 | 70.66 | 70.69 | 166.5K |
| 10:25 | 70.69 | 71.59 | 70.65 | 71.34 | 180.5K |
| 10:30 | 71.10 | 71.23 | 70.79 | 71.00 | 192.3K |
| 10:35 | 70.89 | 71.80 | 70.89 | 71.80 | 113.8K |
| 10:40 | 71.80 | 72.30 | 71.70 | 72.11 | 173.1K |
| 10:45 | 72.00 | 72.53 | 71.89 | 72.26 | 227.1K |
| 10:50 | 72.26 | 72.72 | 72.23 | 72.48 | 197.5K |
| 10:55 | 72.47 | 72.68 | 72.00 | 72.50 | 114.2K |
| 11:00 | 72.50 | 73.26 | 72.20 | 72.98 | 243.8K |
| 11:05 | 73.00 | 74.00 | 73.00 | 73.80 | 446.5K |
| 11:10 | 73.96 | 75.10 | 73.82 | 74.99 | 607.4K |
| 11:15 | 74.75 | 75.82 | 74.75 | 75.82 | 400.4K |
| 11:20 | 75.81 | 76.79 | 75.60 | 76.46 | 691.5K |
| 11:25 | 76.20 | 76.35 | 74.70 | 74.74 | 357.6K |
| 13:00 | 74.74 | 74.80 | 73.50 | 73.51 | 273.1K |
| 13:05 | 73.52 | 74.46 | 73.52 | 74.24 | 157.9K |
| 13:10 | 74.25 | 74.46 | 74.16 | 74.17 | 108.8K |
| 13:15 | 74.30 | 75.15 | 74.15 | 74.76 | 159.2K |
| 13:20 | 74.45 | 74.76 | 73.85 | 74.14 | 202.4K |
| 13:25 | 74.14 | 74.14 | 73.91 | 74.12 | 53.4K |
| 13:30 | 73.99 | 74.15 | 73.90 | 74.04 | 126.8K |
| 13:35 | 74.05 | 74.49 | 74.04 | 74.46 | 86.2K |
| 13:40 | 74.29 | 75.70 | 74.29 | 75.36 | 183.6K |
| 13:45 | 75.36 | 75.53 | 75.24 | 75.24 | 121.8K |
| 13:50 | 75.16 | 76.20 | 74.99 | 76.20 | 192.4K |
| 13:55 | 76.19 | 76.60 | 75.96 | 76.60 | 412.2K |
| 14:00 | 76.67 | 76.68 | 75.91 | 75.91 | 137.0K |
| 14:05 | 75.91 | 75.91 | 75.23 | 75.45 | 43.0K |
| 14:10 | 75.55 | 75.90 | 75.20 | 75.23 | 73.7K |
| 14:15 | 75.21 | 75.50 | 75.00 | 75.50 | 72.4K |
| 14:20 | 75.55 | 75.55 | 75.18 | 75.18 | 42.6K |
| 14:25 | 75.06 | 75.15 | 74.21 | 74.59 | 123.2K |
| 14:30 | 74.58 | 74.78 | 74.41 | 74.50 | 83.8K |
| 14:35 | 74.49 | 74.96 | 74.49 | 74.93 | 57.2K |
| 14:40 | 74.93 | 74.95 | 74.64 | 74.91 | 59.9K |
| 14:45 | 74.91 | 74.97 | 74.80 | 74.97 | 103.5K |
| 14:50 | 74.97 | 75.20 | 74.70 | 74.73 | 141.1K |
| 14:55 | 74.54 | 74.85 | 74.54 | 74.66 | 270.5K |