Shenzhen Neoway Tech

688159
🏛️ china →
71.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.31 74.50 72.36 72.88 1,152.5K
09:35 72.63 73.13 71.89 72.97 786.4K
09:40 72.83 74.49 72.38 74.40 489.0K
09:45 74.19 74.40 73.58 74.15 231.7K
09:50 74.01 74.80 73.25 73.57 367.9K
09:55 73.57 74.10 73.56 74.10 254.8K
10:00 74.09 74.77 73.96 74.70 252.4K
10:05 74.62 75.06 74.62 74.69 308.0K
10:10 74.67 75.02 74.16 74.18 291.6K
10:15 74.28 74.86 74.17 74.17 168.0K
10:20 74.17 74.45 73.63 73.97 171.1K
10:25 73.65 74.06 73.65 73.91 141.3K
10:30 73.77 74.05 73.50 73.69 186.3K
10:35 73.81 74.03 73.58 74.00 159.9K
10:40 74.01 74.09 73.71 73.96 126.1K
10:45 74.01 74.10 73.73 73.97 88.9K
10:50 73.97 74.68 73.82 74.68 104.2K
10:55 74.67 74.80 74.38 74.39 131.0K
11:00 74.41 75.00 74.39 74.97 192.9K
11:05 74.96 74.96 74.50 74.76 79.0K
11:10 74.90 75.50 74.89 75.35 308.1K
11:15 75.27 75.35 74.51 74.58 121.4K
11:20 74.61 74.72 74.56 74.67 51.8K
11:25 74.62 75.33 74.58 75.23 115.4K
13:00 75.20 75.27 74.51 74.88 207.4K
13:05 74.87 75.40 74.62 75.18 76.3K
13:10 75.28 75.60 75.15 75.48 215.0K
13:15 75.49 76.34 75.49 75.70 376.4K
13:20 75.64 75.65 75.02 75.17 219.1K
13:25 75.17 75.17 74.82 74.90 127.6K
13:30 74.90 75.27 74.88 75.18 95.9K
13:35 75.18 75.18 74.66 74.82 104.2K
13:40 74.82 74.87 74.20 74.21 114.6K
13:45 74.30 74.50 73.88 74.04 244.7K
13:50 74.03 74.16 73.51 73.69 149.1K
13:55 73.66 73.66 73.28 73.40 133.1K
14:00 73.39 73.80 73.28 73.61 83.0K
14:05 73.63 74.16 73.61 73.66 46.1K
14:10 73.78 74.04 73.49 73.56 115.4K
14:15 73.53 73.68 73.51 73.59 54.7K
14:20 73.56 73.62 73.56 73.62 102.0K
14:25 73.67 73.80 73.57 73.57 74.9K
14:30 73.56 73.56 73.50 73.53 105.5K
14:35 73.53 73.89 73.53 73.62 84.8K
14:40 73.63 73.85 73.62 73.70 110.9K
14:45 73.74 73.88 73.69 73.71 160.0K
14:50 73.71 73.72 73.38 73.68 261.1K
14:55 73.60 73.72 73.60 73.69 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available