Shenzhen Neoway Tech

688159
🏛️ china →
71.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.50 70.52 68.68 69.26 845.4K
09:35 69.20 70.70 68.68 70.56 459.5K
09:40 70.56 71.20 70.56 70.87 233.8K
09:45 71.00 71.59 70.50 71.00 220.7K
09:50 71.01 71.50 71.00 71.20 170.2K
09:55 71.20 71.20 70.52 70.70 205.6K
10:00 70.54 71.00 70.50 70.50 177.6K
10:05 70.78 70.87 70.20 70.41 204.5K
10:10 70.52 70.85 70.41 70.41 125.2K
10:15 70.42 70.70 70.22 70.54 266.3K
10:20 70.41 71.44 70.40 71.24 176.8K
10:25 71.10 71.30 70.50 70.50 92.6K
10:30 70.90 71.08 70.66 71.07 45.0K
10:35 71.08 71.44 71.08 71.30 67.0K
10:40 71.31 71.39 71.10 71.10 53.8K
10:45 71.15 71.38 71.10 71.20 61.9K
10:50 71.21 71.38 70.97 70.98 54.4K
10:55 71.02 71.29 70.40 70.40 65.9K
11:00 70.29 70.40 70.02 70.03 178.5K
11:05 70.03 70.09 70.03 70.07 113.4K
11:10 70.07 70.12 69.70 69.75 116.8K
11:15 69.76 69.88 69.51 69.59 172.0K
11:20 69.62 69.66 68.92 68.93 152.5K
11:25 68.95 69.35 68.79 68.99 215.9K
13:00 69.00 69.95 68.92 69.71 300.6K
13:05 69.50 69.94 69.37 69.50 88.8K
13:10 69.50 69.74 69.48 69.52 71.4K
13:15 69.53 69.56 69.10 69.48 87.9K
13:20 69.47 69.77 69.45 69.55 32.8K
13:25 69.56 69.70 69.19 69.35 136.9K
13:30 69.35 69.35 69.21 69.30 40.8K
13:35 69.27 69.40 69.27 69.31 69.2K
13:40 69.29 70.50 69.29 70.26 127.4K
13:45 70.30 70.80 70.25 70.64 54.2K
13:50 70.57 71.22 70.57 70.84 100.8K
13:55 70.85 71.01 70.70 71.00 48.5K
14:00 71.00 71.20 70.83 71.05 77.4K
14:05 70.90 71.50 70.90 70.90 76.1K
14:10 70.88 71.26 70.71 70.87 29.4K
14:15 71.22 71.44 70.85 71.44 86.2K
14:20 71.11 71.43 70.85 70.94 68.1K
14:25 70.95 71.50 70.91 71.50 64.3K
14:30 71.14 71.50 71.14 71.37 55.2K
14:35 71.36 71.36 71.10 71.19 109.3K
14:40 71.24 71.24 70.85 71.09 100.3K
14:45 71.10 71.26 71.01 71.22 81.3K
14:50 71.22 71.71 71.16 71.58 205.9K
14:55 71.58 71.58 71.10 71.21 98.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available