71.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.38 | 68.13 | 67.20 | 67.79 | 380.9K |
| 09:35 | 67.76 | 67.76 | 67.13 | 67.64 | 199.6K |
| 09:40 | 67.76 | 69.01 | 67.76 | 69.00 | 274.5K |
| 09:45 | 68.98 | 69.30 | 68.81 | 69.27 | 258.7K |
| 09:50 | 69.27 | 69.50 | 68.96 | 68.96 | 228.0K |
| 09:55 | 68.90 | 69.25 | 68.76 | 68.89 | 103.4K |
| 10:00 | 68.89 | 68.89 | 68.10 | 68.28 | 123.7K |
| 10:05 | 68.27 | 68.52 | 68.20 | 68.26 | 65.0K |
| 10:10 | 68.22 | 68.51 | 68.02 | 68.50 | 94.4K |
| 10:15 | 68.48 | 68.98 | 68.36 | 68.62 | 39.5K |
| 10:20 | 68.71 | 68.93 | 68.63 | 68.67 | 65.8K |
| 10:25 | 68.67 | 68.75 | 68.50 | 68.60 | 57.6K |
| 10:30 | 68.63 | 68.73 | 68.38 | 68.38 | 37.8K |
| 10:35 | 68.31 | 68.68 | 68.20 | 68.40 | 92.1K |
| 10:40 | 68.38 | 68.41 | 68.16 | 68.34 | 27.8K |
| 10:45 | 68.37 | 68.52 | 68.30 | 68.52 | 36.9K |
| 10:50 | 68.61 | 68.90 | 68.61 | 68.90 | 47.2K |
| 10:55 | 68.68 | 68.86 | 68.50 | 68.54 | 64.7K |
| 11:00 | 68.51 | 68.68 | 68.42 | 68.68 | 64.6K |
| 11:05 | 68.70 | 69.12 | 68.41 | 68.72 | 188.5K |
| 11:10 | 68.72 | 68.82 | 68.21 | 68.27 | 108.5K |
| 11:15 | 68.29 | 68.30 | 68.00 | 68.03 | 89.8K |
| 11:20 | 68.05 | 68.23 | 68.00 | 68.03 | 82.6K |
| 11:25 | 68.03 | 68.66 | 67.80 | 68.40 | 101.0K |
| 13:00 | 68.60 | 68.80 | 68.37 | 68.72 | 62.2K |
| 13:05 | 68.80 | 69.79 | 68.80 | 69.57 | 250.2K |
| 13:10 | 69.35 | 69.35 | 68.90 | 69.11 | 73.9K |
| 13:15 | 69.11 | 69.20 | 68.76 | 68.76 | 45.1K |
| 13:20 | 68.62 | 68.80 | 68.38 | 68.42 | 53.2K |
| 13:25 | 68.48 | 68.61 | 68.33 | 68.38 | 44.4K |
| 13:30 | 68.38 | 68.73 | 68.30 | 68.60 | 85.8K |
| 13:35 | 68.47 | 68.59 | 68.14 | 68.17 | 128.3K |
| 13:40 | 68.17 | 68.45 | 68.13 | 68.40 | 71.1K |
| 13:45 | 68.45 | 68.45 | 68.05 | 68.16 | 64.3K |
| 13:50 | 68.12 | 68.18 | 67.63 | 67.80 | 132.2K |
| 13:55 | 67.71 | 68.00 | 67.58 | 67.88 | 176.8K |
| 14:00 | 68.00 | 68.18 | 67.82 | 67.88 | 119.8K |
| 14:05 | 67.84 | 68.00 | 67.66 | 67.66 | 148.9K |
| 14:10 | 67.68 | 67.88 | 67.50 | 67.50 | 173.8K |
| 14:15 | 67.50 | 67.66 | 67.35 | 67.36 | 172.3K |
| 14:20 | 67.35 | 67.79 | 67.35 | 67.77 | 195.8K |
| 14:25 | 67.75 | 67.98 | 67.60 | 67.89 | 60.8K |
| 14:30 | 67.79 | 67.99 | 67.50 | 67.50 | 175.7K |
| 14:35 | 67.48 | 67.74 | 67.40 | 67.50 | 218.9K |
| 14:40 | 67.49 | 67.49 | 67.37 | 67.40 | 171.2K |
| 14:45 | 67.36 | 67.50 | 67.36 | 67.45 | 504.8K |
| 14:50 | 67.45 | 67.84 | 67.37 | 67.81 | 491.2K |
| 14:55 | 67.79 | 67.88 | 67.70 | 67.88 | 171.4K |