71.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.00 | 71.00 | 68.49 | 68.50 | 749.3K |
| 09:35 | 68.50 | 69.07 | 68.07 | 68.99 | 407.3K |
| 09:40 | 68.90 | 69.19 | 68.59 | 69.07 | 281.7K |
| 09:45 | 69.07 | 69.29 | 68.75 | 68.86 | 243.2K |
| 09:50 | 68.94 | 69.23 | 68.86 | 68.91 | 143.7K |
| 09:55 | 68.91 | 68.95 | 68.43 | 68.55 | 166.1K |
| 10:00 | 68.54 | 68.89 | 68.25 | 68.89 | 194.6K |
| 10:05 | 68.74 | 69.10 | 68.69 | 68.79 | 99.2K |
| 10:10 | 68.80 | 68.80 | 68.50 | 68.60 | 97.5K |
| 10:15 | 68.59 | 68.59 | 68.20 | 68.36 | 197.6K |
| 10:20 | 68.36 | 68.49 | 68.27 | 68.41 | 145.5K |
| 10:25 | 68.31 | 68.48 | 68.02 | 68.48 | 380.0K |
| 10:30 | 68.48 | 68.79 | 68.10 | 68.12 | 102.5K |
| 10:35 | 68.21 | 68.34 | 68.03 | 68.08 | 139.7K |
| 10:40 | 68.08 | 68.37 | 67.81 | 68.37 | 231.2K |
| 10:45 | 68.37 | 68.47 | 68.02 | 68.05 | 87.6K |
| 10:50 | 68.02 | 68.02 | 67.94 | 68.00 | 130.6K |
| 10:55 | 68.00 | 68.14 | 67.80 | 67.92 | 139.3K |
| 11:00 | 67.90 | 67.98 | 67.80 | 67.90 | 79.7K |
| 11:05 | 67.85 | 67.90 | 67.67 | 67.87 | 102.2K |
| 11:10 | 67.85 | 67.95 | 67.58 | 67.86 | 138.1K |
| 11:15 | 67.76 | 68.20 | 67.76 | 68.20 | 53.9K |
| 11:20 | 67.95 | 68.29 | 67.95 | 68.15 | 54.3K |
| 11:25 | 68.15 | 68.47 | 68.14 | 68.20 | 44.1K |
| 13:00 | 68.24 | 68.47 | 68.15 | 68.38 | 69.8K |
| 13:05 | 68.38 | 68.38 | 67.96 | 67.97 | 104.2K |
| 13:10 | 67.98 | 68.09 | 67.98 | 68.03 | 24.4K |
| 13:15 | 68.03 | 68.55 | 68.03 | 68.55 | 68.8K |
| 13:20 | 68.45 | 68.46 | 68.10 | 68.46 | 35.1K |
| 13:25 | 68.46 | 68.88 | 68.46 | 68.50 | 138.5K |
| 13:30 | 68.53 | 68.67 | 68.34 | 68.56 | 109.0K |
| 13:35 | 68.55 | 68.75 | 68.32 | 68.43 | 89.0K |
| 13:40 | 68.43 | 68.74 | 68.35 | 68.51 | 52.5K |
| 13:45 | 68.52 | 68.57 | 68.45 | 68.54 | 21.4K |
| 13:50 | 68.55 | 68.60 | 68.45 | 68.45 | 54.7K |
| 13:55 | 68.47 | 68.55 | 68.43 | 68.44 | 44.8K |
| 14:00 | 68.41 | 68.46 | 68.32 | 68.46 | 32.1K |
| 14:05 | 68.46 | 68.53 | 68.33 | 68.35 | 46.8K |
| 14:10 | 68.35 | 68.43 | 68.20 | 68.43 | 86.1K |
| 14:15 | 68.42 | 68.53 | 68.40 | 68.45 | 63.7K |
| 14:20 | 68.44 | 68.60 | 68.20 | 68.41 | 85.1K |
| 14:25 | 68.41 | 68.60 | 68.19 | 68.48 | 93.4K |
| 14:30 | 68.47 | 68.68 | 68.47 | 68.60 | 114.8K |
| 14:35 | 68.60 | 68.69 | 68.18 | 68.23 | 83.9K |
| 14:40 | 68.23 | 68.29 | 68.03 | 68.06 | 86.5K |
| 14:45 | 68.03 | 68.16 | 68.00 | 68.07 | 145.3K |
| 14:50 | 68.07 | 68.09 | 68.00 | 68.01 | 101.3K |
| 14:55 | 68.01 | 68.17 | 67.95 | 68.16 | 94.3K |