71.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.82 | 69.82 | 67.66 | 67.66 | 1,248.1K |
| 09:35 | 67.70 | 68.95 | 67.33 | 68.60 | 758.0K |
| 09:40 | 68.65 | 68.69 | 67.60 | 68.66 | 304.2K |
| 09:45 | 68.61 | 68.92 | 68.10 | 68.72 | 211.7K |
| 09:50 | 68.72 | 68.90 | 68.01 | 68.50 | 167.8K |
| 09:55 | 68.10 | 68.43 | 67.80 | 68.05 | 151.3K |
| 10:00 | 68.01 | 68.15 | 67.80 | 68.06 | 178.9K |
| 10:05 | 67.96 | 68.66 | 67.80 | 68.48 | 116.2K |
| 10:10 | 68.45 | 68.50 | 68.03 | 68.18 | 64.2K |
| 10:15 | 68.16 | 68.39 | 68.07 | 68.12 | 99.4K |
| 10:20 | 68.28 | 68.75 | 68.13 | 68.75 | 102.0K |
| 10:25 | 68.72 | 68.94 | 68.28 | 68.31 | 115.8K |
| 10:30 | 68.85 | 69.80 | 68.76 | 69.80 | 145.6K |
| 10:35 | 69.87 | 70.51 | 69.87 | 70.49 | 333.5K |
| 10:40 | 70.46 | 70.62 | 70.19 | 70.62 | 260.7K |
| 10:45 | 70.62 | 71.50 | 70.51 | 71.30 | 423.6K |
| 10:50 | 71.23 | 71.23 | 70.40 | 70.55 | 119.7K |
| 10:55 | 70.55 | 70.70 | 70.00 | 70.15 | 102.6K |
| 11:00 | 70.29 | 70.40 | 69.97 | 69.97 | 185.6K |
| 11:05 | 69.94 | 69.97 | 69.35 | 69.35 | 81.1K |
| 11:10 | 69.30 | 69.79 | 69.23 | 69.40 | 58.8K |
| 11:15 | 69.26 | 69.54 | 69.00 | 69.24 | 96.7K |
| 11:20 | 69.21 | 69.42 | 68.95 | 69.00 | 139.9K |
| 11:25 | 69.00 | 69.35 | 68.85 | 69.35 | 91.5K |
| 13:00 | 69.35 | 70.50 | 69.35 | 69.90 | 197.6K |
| 13:05 | 69.90 | 70.01 | 69.35 | 69.35 | 96.9K |
| 13:10 | 69.35 | 69.35 | 68.99 | 69.29 | 169.0K |
| 13:15 | 69.30 | 69.31 | 68.80 | 68.80 | 145.2K |
| 13:20 | 68.80 | 68.97 | 68.50 | 68.50 | 202.0K |
| 13:25 | 68.50 | 68.51 | 68.29 | 68.30 | 119.8K |
| 13:30 | 68.41 | 68.43 | 68.10 | 68.35 | 166.9K |
| 13:35 | 68.43 | 68.43 | 67.99 | 68.12 | 153.2K |
| 13:40 | 68.12 | 68.12 | 67.83 | 68.00 | 199.2K |
| 13:45 | 68.00 | 68.13 | 67.79 | 67.90 | 127.1K |
| 13:50 | 67.90 | 68.16 | 67.63 | 67.63 | 178.5K |
| 13:55 | 67.67 | 68.22 | 67.67 | 68.10 | 146.0K |
| 14:00 | 68.10 | 68.27 | 67.93 | 67.93 | 50.8K |
| 14:05 | 67.95 | 68.16 | 67.88 | 68.00 | 74.9K |
| 14:10 | 68.00 | 68.45 | 68.00 | 68.20 | 53.8K |
| 14:15 | 68.20 | 68.65 | 68.20 | 68.59 | 61.5K |
| 14:20 | 68.60 | 68.62 | 68.31 | 68.35 | 40.5K |
| 14:25 | 68.31 | 68.33 | 68.08 | 68.19 | 57.5K |
| 14:30 | 68.19 | 68.35 | 68.10 | 68.15 | 70.7K |
| 14:35 | 68.16 | 68.26 | 68.15 | 68.26 | 98.0K |
| 14:40 | 68.26 | 68.49 | 68.23 | 68.30 | 55.2K |
| 14:45 | 68.35 | 68.68 | 68.29 | 68.60 | 122.8K |
| 14:50 | 68.60 | 68.70 | 68.42 | 68.51 | 79.9K |
| 14:55 | 68.48 | 68.69 | 68.39 | 68.60 | 115.9K |