Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.15 | 0.15 | 0.15 | 0.15 | 70.0K |
| 09:35 | 0.16 | 0.16 | 0.16 | 0.16 | 20.0K |
| 10:00 | 0.16 | 0.16 | 0.16 | 0.16 | 70.0K |
| 14:40 | 0.16 | 0.16 | 0.16 | 0.16 | 18.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.37
2015-04-21
Historical Low
0.12
2022-09-28
Volume Extremes
Volume Peak
381.6M
2020-02-07
Volume Low
-
2025-01-21
Data Statistics
Rise Proportion
34.4%
Start: 2015-01-02
Fall Proportion
38.3%
Total2424Trading Days
Daily Change Extremes
Max Daily Gain
+136.07%
2020-02-03
Max Daily Loss
-40.66%
2025-05-08
Monthly Change Extremes
Max Monthly Gain
+58.23%
2020-08
Max Monthly Loss
-24.19%
2020-03
Related Stocks
Duality Biotherapeutics
9606
326.4000
Central Development Holdings
0475
0.4750
Millennium Pacific Group Holdings
8147
0.7600
Sinohealth Holdings
2361
3.7000
Renheng Enterprise
3628
0.2000
Beijing UBOX Online Tech
2429
3.0100
Huscoke Holdings
0704
0.0560
Ming Fai Intl
3828
0.9800
Shengjing Bank
2066
1.5500
Home Control Intl
1747
4.5800
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930