Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 0.16 | 0.16 | 0.16 | 0.16 | 80.0K |
| 14:30 | 0.16 | 0.16 | 0.16 | 0.16 | 310.0K |
| 14:35 | 0.16 | 0.16 | 0.16 | 0.16 | 10.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.37
2015-04-21
Historical Low
0.12
2022-09-28
Volume Extremes
Volume Peak
381.6M
2020-02-07
Volume Low
-
2025-01-21
Data Statistics
Rise Proportion
34.4%
Start: 2015-01-02
Fall Proportion
38.3%
Total2424Trading Days
Daily Change Extremes
Max Daily Gain
+136.07%
2020-02-03
Max Daily Loss
-40.66%
2025-05-08
Monthly Change Extremes
Max Monthly Gain
+58.23%
2020-08
Max Monthly Loss
-24.19%
2020-03
Related Stocks
Johnson Electric
0179
40.7000
Blue Moon
6993
3.2700
Jiangsu Innov. Eco
2116
0.4650
Kingboard Chem
0148
27.6400
Wisdom Wealth Resources Investment Holding
0007
0.0320
China Come Ride New Energy
8039
0.1510
BAIOO Family Interactive
2100
0.5300
Dongguan Rural Commercial Bank
9889
3.5600
Hui Xian Real Estate
87001
0.5200
Sam Woo Construction
3822
0.9900
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650