Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.17 | 0.17 | 0.16 | 0.16 | 10.0K |
| 09:40 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
| 10:10 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
| 10:55 | 0.16 | 0.16 | 0.16 | 0.16 | 220.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.37
2015-04-21
Historical Low
0.12
2022-09-28
Volume Extremes
Volume Peak
381.6M
2020-02-07
Volume Low
-
2025-01-21
Data Statistics
Rise Proportion
34.4%
Start: 2015-01-02
Fall Proportion
38.3%
Total2424Trading Days
Daily Change Extremes
Max Daily Gain
+136.07%
2020-02-03
Max Daily Loss
-40.66%
2025-05-08
Monthly Change Extremes
Max Monthly Gain
+58.23%
2020-08
Max Monthly Loss
-24.19%
2020-03
Related Stocks
Palasino Holdings
2536
2.1900
Shanghai Electric H
2727
4.0800
ECI Technology
8013
0.0530
Shandong Chenming Paper
1812
0.8600
China Cultural Tourism Agriculture
0542
0.1650
China National Building
3323
5.5200
Tak Lee Machinery
2102
0.2390
Shandong Xinhua Pharma
0719
7.2700
Shouhui
2621
4.3300
Huaibei GreenGold Industry
2450
2.5600
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650