Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 0.15 | 0.16 | 0.15 | 0.16 | 350.0K |
| 15:50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.37
2015-04-21
Historical Low
0.12
2022-09-28
Volume Extremes
Volume Peak
381.6M
2020-02-07
Volume Low
-
2025-01-21
Data Statistics
Rise Proportion
34.4%
Start: 2015-01-02
Fall Proportion
38.3%
Total2424Trading Days
Daily Change Extremes
Max Daily Gain
+136.07%
2020-02-03
Max Daily Loss
-40.66%
2025-05-08
Monthly Change Extremes
Max Monthly Gain
+58.23%
2020-08
Max Monthly Loss
-24.19%
2020-03