Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 0.16 | 0.16 | 0.16 | 0.16 | 30.0K |
| 10:10 | 0.16 | 0.16 | 0.16 | 0.16 | 10.0K |
| 10:15 | 0.16 | 0.16 | 0.16 | 0.16 | 190.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.37
2015-04-21
Historical Low
0.12
2022-09-28
Volume Extremes
Volume Peak
381.6M
2020-02-07
Volume Low
-
2025-01-21
Data Statistics
Rise Proportion
34.4%
Start: 2015-01-02
Fall Proportion
38.3%
Total2424Trading Days
Daily Change Extremes
Max Daily Gain
+136.07%
2020-02-03
Max Daily Loss
-40.66%
2025-05-08
Monthly Change Extremes
Max Monthly Gain
+58.23%
2020-08
Max Monthly Loss
-24.19%
2020-03
Related Stocks
Beijing Jingneng Clean Energy
0579
2.5100
China Silver
0815
0.5100
Glory Flame
8059
0.0130
Shenzhen Dobot
2432
62.0500
Cherish Sunshine International
1094
0.4100
Shenglong Splendecor
8481
0.5200
BAIOO Family Interactive
2100
0.5400
China Wacan
1920
0.4300
Cornerstone Technologies Holdings
8391
0.7200
TUHU Car
9690
19.0400