Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:55 | 0.15 | 0.15 | 0.15 | 0.15 | 370.0K |
13:10 | 0.15 | 0.15 | 0.15 | 0.15 | 70.0K |
13:25 | 0.15 | 0.16 | 0.15 | 0.16 | 40.0K |
15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:55 | 0.15 | 0.15 | 0.15 | 0.15 | 370.0K |
13:10 | 0.15 | 0.15 | 0.15 | 0.15 | 70.0K |
13:25 | 0.15 | 0.16 | 0.15 | 0.16 | 40.0K |
15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |