Shenzhen Newway Photomask Making

688401
🏛️ china →
49.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.10 34.34 34.08 34.28 148.3K
09:35 34.32 34.50 34.28 34.50 126.0K
09:40 34.50 34.50 34.37 34.38 113.8K
09:45 34.35 34.44 34.35 34.37 64.6K
09:50 34.37 34.39 34.30 34.32 18.8K
09:55 34.31 34.41 34.30 34.39 38.1K
10:00 34.38 34.42 34.36 34.40 44.1K
10:05 34.38 34.38 34.29 34.32 86.8K
10:10 34.32 34.48 34.28 34.47 59.3K
10:15 34.48 34.54 34.44 34.45 73.6K
10:20 34.45 34.59 34.45 34.50 141.7K
10:25 34.50 34.51 34.39 34.43 87.6K
10:30 34.43 34.49 34.30 34.35 92.0K
10:35 34.32 34.34 34.28 34.34 37.4K
10:40 34.34 34.34 34.30 34.31 26.2K
10:45 34.32 34.44 34.32 34.44 30.9K
10:50 34.40 34.40 34.37 34.37 17.0K
10:55 34.38 34.58 34.38 34.51 75.7K
11:00 34.51 34.55 34.50 34.50 19.0K
11:05 34.50 34.50 34.37 34.40 17.6K
11:10 34.38 34.49 34.38 34.42 13.3K
11:15 34.44 34.46 34.41 34.44 15.9K
11:20 34.42 34.45 34.38 34.39 22.7K
11:25 34.42 34.42 34.38 34.40 16.0K
13:00 34.39 34.47 34.36 34.37 30.3K
13:05 34.37 34.38 34.31 34.38 18.4K
13:10 34.38 34.40 34.30 34.32 14.9K
13:15 34.31 34.37 34.31 34.37 4.3K
13:20 34.35 34.35 34.32 34.33 15.2K
13:25 34.35 34.40 34.33 34.39 9.2K
13:30 34.35 34.38 34.32 34.32 23.7K
13:35 34.31 34.31 34.27 34.31 30.9K
13:40 34.30 34.32 34.15 34.16 58.3K
13:45 34.18 34.26 34.18 34.25 18.1K
13:50 34.22 34.27 34.18 34.18 33.5K
13:55 34.18 34.21 34.18 34.18 41.4K
14:00 34.21 34.38 34.19 34.36 30.8K
14:05 34.34 34.34 34.28 34.28 7.5K
14:10 34.28 34.32 34.28 34.28 20.0K
14:15 34.26 34.30 34.24 34.27 10.5K
14:20 34.27 34.27 34.26 34.27 3.6K
14:25 34.27 34.28 34.26 34.27 11.0K
14:30 34.28 34.28 34.25 34.27 12.3K
14:35 34.25 34.27 34.22 34.22 22.4K
14:40 34.22 34.25 34.18 34.19 47.6K
14:45 34.18 34.21 34.17 34.19 57.2K
14:50 34.19 34.31 34.18 34.31 57.3K
14:55 34.31 34.32 34.24 34.24 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available