Shenzhen Newway Photomask Making

688401
🏛️ china →
49.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.79 41.79 41.05 41.13 364.1K
09:35 41.12 41.26 41.00 41.10 192.0K
09:40 41.10 41.53 41.01 41.36 211.4K
09:45 41.43 42.09 41.42 42.08 638.2K
09:50 42.09 43.95 42.09 43.95 1,784.1K
09:55 43.80 44.97 43.72 44.97 1,765.3K
10:00 44.97 44.98 44.13 44.38 756.5K
10:05 44.31 44.50 43.95 44.11 697.8K
10:10 44.14 44.19 44.04 44.05 182.2K
10:15 44.02 44.02 43.65 43.70 178.9K
10:20 43.70 44.48 43.66 44.26 410.8K
10:25 44.26 44.26 43.51 43.63 221.4K
10:30 43.58 43.72 43.52 43.71 122.7K
10:35 43.65 43.65 43.32 43.38 199.9K
10:40 43.30 43.30 42.92 42.95 139.6K
10:45 42.98 43.07 42.63 42.75 180.1K
10:50 42.73 43.01 42.73 42.96 97.4K
10:55 42.96 43.01 42.82 42.87 86.1K
11:00 42.84 43.50 42.83 43.48 75.0K
11:05 43.50 43.60 43.48 43.51 152.9K
11:10 43.52 43.62 43.51 43.59 49.1K
11:15 43.59 43.94 43.52 43.85 140.8K
11:20 43.85 43.88 43.56 43.58 65.5K
11:25 43.58 43.58 43.20 43.35 129.3K
13:00 43.34 43.39 42.92 42.93 134.6K
13:05 42.93 43.00 42.70 42.72 98.8K
13:10 42.72 42.81 42.60 42.73 98.9K
13:15 42.74 42.75 42.40 42.42 138.7K
13:20 42.42 42.45 42.21 42.30 160.4K
13:25 42.30 42.45 42.16 42.45 146.0K
13:30 42.44 42.63 42.41 42.63 68.2K
13:35 42.54 42.54 42.41 42.47 54.8K
13:40 42.50 42.54 42.26 42.50 105.8K
13:45 42.50 42.57 42.30 42.37 104.1K
13:50 42.39 42.50 42.37 42.44 99.0K
13:55 42.44 42.50 42.29 42.30 73.0K
14:00 42.30 42.80 42.30 42.54 106.0K
14:05 42.62 42.78 42.48 42.48 36.2K
14:10 42.41 42.50 42.40 42.40 23.7K
14:15 42.40 42.51 42.38 42.51 38.8K
14:20 42.51 42.69 42.41 42.68 47.7K
14:25 42.75 42.78 42.60 42.70 67.2K
14:30 42.62 42.67 42.46 42.46 40.8K
14:35 42.46 42.46 42.33 42.34 56.9K
14:40 42.31 42.35 42.10 42.11 126.9K
14:45 42.11 42.18 42.00 42.16 176.6K
14:50 42.24 42.24 42.00 42.12 138.8K
14:55 42.12 42.69 42.12 42.69 151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available