Shenzhen Newway Photomask Making

688401
🏛️ china →
49.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.20 43.94 42.17 43.64 1,029.1K
09:35 43.65 44.15 43.40 43.47 642.6K
09:40 43.41 43.55 42.98 43.36 550.0K
09:45 43.35 43.80 43.35 43.58 335.4K
09:50 43.51 43.62 43.01 43.16 330.0K
09:55 43.16 43.18 42.93 42.95 343.6K
10:00 42.95 43.07 42.81 42.85 353.2K
10:05 42.87 43.29 42.82 43.25 193.0K
10:10 43.28 43.48 43.19 43.32 190.3K
10:15 43.32 43.69 43.32 43.65 274.0K
10:20 43.61 44.55 43.60 44.50 694.6K
10:25 44.39 44.39 43.88 44.01 328.0K
10:30 44.01 44.19 43.78 44.15 227.7K
10:35 44.18 44.32 44.00 44.00 196.0K
10:40 43.99 44.10 43.92 43.99 108.2K
10:45 43.99 44.10 43.91 44.10 212.7K
10:50 44.11 44.11 43.91 44.11 146.7K
10:55 44.15 44.80 44.15 44.73 392.6K
11:00 44.70 44.80 44.45 44.75 188.6K
11:05 44.98 46.08 44.98 45.32 844.4K
11:10 45.34 45.56 45.02 45.10 223.6K
11:15 45.10 45.13 44.81 44.92 140.4K
11:20 44.91 44.91 44.61 44.64 77.2K
11:25 44.80 44.89 44.68 44.86 76.9K
13:00 44.89 45.39 44.89 45.04 158.7K
13:05 45.02 45.04 44.91 44.98 62.2K
13:10 44.98 45.38 44.98 45.12 113.4K
13:15 45.12 45.13 44.90 44.90 55.9K
13:20 44.87 44.94 44.84 44.84 79.0K
13:25 44.81 44.94 44.80 44.94 36.6K
13:30 45.05 45.17 44.80 44.82 106.6K
13:35 44.82 45.20 44.78 44.78 52.9K
13:40 44.74 44.74 44.58 44.58 84.1K
13:45 44.61 44.77 44.54 44.77 45.4K
13:50 44.68 44.68 44.60 44.67 36.6K
13:55 44.67 44.94 44.67 44.81 65.3K
14:00 44.81 44.81 44.69 44.75 26.0K
14:05 44.75 44.99 44.73 44.83 75.4K
14:10 44.83 44.93 44.80 44.88 95.2K
14:15 44.89 45.19 44.89 44.99 92.3K
14:20 44.89 44.89 44.50 44.71 123.3K
14:25 44.70 44.70 44.51 44.52 85.2K
14:30 44.55 44.71 44.51 44.53 93.1K
14:35 44.54 44.69 44.54 44.69 63.5K
14:40 44.98 45.23 44.91 45.20 191.6K
14:45 45.20 45.23 45.05 45.19 199.2K
14:50 45.19 45.29 45.16 45.28 200.0K
14:55 45.29 45.29 45.21 45.24 163.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available