Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.79 21.16 21.24 150.4K
09:35 21.23 21.28 21.18 21.22 49.9K
09:40 21.22 21.22 21.08 21.10 118.4K
09:45 21.09 21.18 21.07 21.09 72.0K
09:50 21.14 21.25 21.08 21.24 148.9K
09:55 21.24 21.41 21.22 21.31 44.0K
10:00 21.31 21.46 21.31 21.39 38.1K
10:05 21.36 21.42 21.35 21.42 13.2K
10:10 21.42 21.46 21.35 21.37 32.2K
10:15 21.39 21.43 21.36 21.36 8.3K
10:20 21.36 21.44 21.33 21.41 17.4K
10:25 21.42 21.42 21.35 21.37 23.3K
10:30 21.37 21.39 21.37 21.38 34.6K
10:35 21.37 21.53 21.37 21.53 64.0K
10:40 21.52 21.52 21.44 21.50 45.3K
10:45 21.50 21.66 21.46 21.66 41.7K
10:50 21.66 21.66 21.52 21.52 48.2K
10:55 21.52 21.61 21.51 21.53 47.5K
11:00 21.51 21.55 21.51 21.51 31.2K
11:05 21.51 21.51 21.48 21.48 16.4K
11:10 21.48 21.54 21.47 21.54 19.1K
11:15 21.54 21.54 21.42 21.42 30.7K
11:20 21.42 21.43 21.42 21.42 6.4K
11:25 21.40 21.44 21.38 21.44 20.6K
13:00 21.49 21.49 21.41 21.44 10.5K
13:05 21.44 21.44 21.41 21.41 5.4K
13:10 21.43 21.46 21.43 21.43 14.1K
13:15 21.43 21.49 21.43 21.43 27.8K
13:20 21.44 21.44 21.40 21.42 14.3K
13:25 21.42 21.43 21.39 21.40 37.9K
13:30 21.39 21.44 21.35 21.44 15.5K
13:35 21.44 21.50 21.44 21.50 7.2K
13:40 21.48 21.52 21.47 21.52 4.7K
13:45 21.50 21.50 21.47 21.50 8.9K
13:50 21.52 21.52 21.41 21.49 60.1K
13:55 21.48 21.48 21.45 21.48 48.3K
14:00 21.48 21.54 21.48 21.51 5.4K
14:05 21.51 21.58 21.51 21.52 31.7K
14:10 21.52 21.52 21.48 21.49 3.2K
14:15 21.49 21.55 21.49 21.55 5.7K
14:20 21.54 21.54 21.49 21.53 9.5K
14:25 21.53 21.53 21.51 21.53 7.7K
14:30 21.53 21.53 21.50 21.51 40.0K
14:35 21.51 21.52 21.50 21.50 52.9K
14:40 21.50 21.50 21.46 21.47 42.3K
14:45 21.47 21.47 21.43 21.43 44.9K
14:50 21.44 21.44 21.40 21.42 34.5K
14:55 21.42 21.43 21.42 21.42 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available