Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 21.95 21.62 21.94 161.4K
09:35 21.99 21.99 21.79 21.95 140.6K
09:40 21.93 21.98 21.85 21.86 84.2K
09:45 21.85 21.95 21.74 21.91 113.7K
09:50 21.94 21.96 21.84 21.93 79.2K
09:55 21.92 21.95 21.84 21.91 33.1K
10:00 21.88 21.97 21.85 21.87 53.5K
10:05 21.85 21.89 21.81 21.81 36.8K
10:10 21.86 21.90 21.82 21.90 22.7K
10:15 21.89 22.05 21.88 22.05 132.9K
10:20 22.04 22.18 22.03 22.18 166.5K
10:25 22.18 22.37 22.17 22.20 207.2K
10:30 22.21 22.25 22.17 22.23 142.1K
10:35 22.21 22.25 22.13 22.20 33.4K
10:40 22.22 22.22 22.13 22.15 30.0K
10:45 22.13 22.13 22.03 22.05 45.2K
10:50 22.04 22.10 21.99 22.04 56.9K
10:55 22.02 22.04 21.99 21.99 27.5K
11:00 21.96 21.97 21.92 21.92 8.9K
11:05 21.92 21.92 21.85 21.88 38.6K
11:10 21.88 21.91 21.83 21.86 33.3K
11:15 21.88 21.92 21.88 21.92 18.0K
11:20 21.93 21.94 21.89 21.89 18.9K
11:25 21.89 21.93 21.85 21.88 22.4K
13:00 21.88 21.99 21.88 21.94 38.0K
13:05 21.92 21.94 21.90 21.91 39.1K
13:10 21.89 21.90 21.89 21.90 19.9K
13:15 21.91 21.91 21.81 21.81 56.6K
13:20 21.82 21.87 21.81 21.87 12.4K
13:25 21.89 21.89 21.84 21.85 38.1K
13:30 21.85 21.85 21.80 21.80 17.1K
13:35 21.80 21.80 21.77 21.77 20.2K
13:40 21.82 21.82 21.78 21.78 37.3K
13:45 21.80 21.84 21.79 21.79 23.2K
13:50 21.79 21.83 21.79 21.79 22.1K
13:55 21.80 21.84 21.80 21.80 10.4K
14:00 21.81 21.83 21.79 21.81 16.9K
14:05 21.79 21.85 21.78 21.81 35.7K
14:10 21.80 21.85 21.78 21.85 56.0K
14:15 21.83 21.83 21.77 21.78 58.8K
14:20 21.77 21.80 21.77 21.79 19.4K
14:25 21.80 21.82 21.79 21.80 12.6K
14:30 21.82 21.82 21.79 21.79 9.1K
14:35 21.79 21.82 21.75 21.75 95.2K
14:40 21.75 21.79 21.75 21.79 24.8K
14:45 21.79 21.79 21.75 21.75 31.2K
14:50 21.75 21.78 21.75 21.77 48.8K
14:55 21.77 21.80 21.76 21.77 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available