Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.84 21.66 21.77 57.9K
09:35 21.77 21.95 21.71 21.91 73.3K
09:40 21.88 21.95 21.85 21.88 68.8K
09:45 21.85 21.85 21.71 21.76 57.5K
09:50 21.73 21.82 21.73 21.75 16.1K
09:55 21.81 21.88 21.76 21.86 36.4K
10:00 21.86 21.93 21.83 21.88 24.0K
10:05 21.91 21.91 21.85 21.88 31.5K
10:10 21.85 21.89 21.85 21.88 16.5K
10:15 21.86 21.89 21.85 21.89 12.1K
10:20 21.89 21.90 21.85 21.87 52.5K
10:25 21.88 22.07 21.88 22.00 130.8K
10:30 21.93 21.98 21.93 21.98 42.8K
10:35 21.98 22.02 21.98 22.02 78.7K
10:40 22.01 22.03 21.94 22.03 28.4K
10:45 22.04 22.21 22.04 22.20 188.9K
10:50 22.16 22.33 22.16 22.26 197.0K
10:55 22.23 22.23 22.16 22.16 36.1K
11:00 22.19 22.27 22.14 22.19 98.1K
11:05 22.15 22.18 22.15 22.18 15.1K
11:10 22.17 22.29 22.17 22.26 51.3K
11:15 22.26 22.28 22.20 22.22 95.1K
11:20 22.20 22.27 22.20 22.20 25.1K
11:25 22.21 22.22 22.19 22.22 31.5K
13:00 22.23 22.23 22.17 22.20 38.1K
13:05 22.19 22.19 22.12 22.12 68.0K
13:10 22.12 22.14 22.10 22.10 35.3K
13:15 22.10 22.18 22.09 22.09 21.9K
13:20 22.09 22.12 22.00 22.12 27.9K
13:25 22.07 22.16 22.07 22.11 19.0K
13:30 22.10 22.15 22.07 22.08 21.5K
13:35 22.08 22.11 22.05 22.10 33.0K
13:40 22.08 22.18 22.08 22.18 63.8K
13:45 22.13 22.16 22.11 22.13 69.8K
13:50 22.16 22.23 22.12 22.23 90.3K
13:55 22.23 22.31 22.22 22.22 102.5K
14:00 22.22 22.28 22.18 22.24 181.4K
14:05 22.24 22.30 22.24 22.28 63.4K
14:10 22.25 22.28 22.24 22.24 12.4K
14:15 22.25 22.26 22.24 22.24 33.2K
14:20 22.24 22.25 22.24 22.24 72.6K
14:25 22.24 22.25 22.24 22.25 102.7K
14:30 22.21 22.27 22.15 22.16 71.9K
14:35 22.15 22.15 22.10 22.10 45.8K
14:40 22.11 22.12 22.10 22.11 19.1K
14:45 22.08 22.18 22.08 22.17 36.8K
14:50 22.17 22.17 22.14 22.14 31.5K
14:55 22.15 22.20 22.14 22.20 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available