Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 22.00 21.61 21.77 361.4K
09:35 21.86 21.97 21.75 21.89 86.8K
09:40 21.84 22.09 21.82 21.97 85.4K
09:45 22.02 22.02 21.83 21.85 137.9K
09:50 21.84 21.85 21.71 21.73 158.0K
09:55 21.74 21.75 21.53 21.64 157.2K
10:00 21.61 21.61 21.51 21.55 139.7K
10:05 21.54 21.55 21.41 21.43 205.7K
10:10 21.45 21.45 21.41 21.45 91.1K
10:15 21.44 21.47 21.28 21.29 211.9K
10:20 21.30 21.38 21.29 21.29 107.8K
10:25 21.29 21.37 21.27 21.35 136.8K
10:30 21.32 21.40 21.32 21.40 63.8K
10:35 21.39 21.39 21.26 21.27 185.6K
10:40 21.26 21.33 21.22 21.22 72.3K
10:45 21.22 21.24 21.04 21.07 272.1K
10:50 21.08 21.08 20.71 20.79 414.5K
10:55 20.80 20.97 20.70 20.82 256.6K
11:00 20.84 20.96 20.77 20.91 61.5K
11:05 20.90 20.93 20.86 20.90 31.4K
11:10 20.88 20.93 20.80 20.89 119.8K
11:15 20.89 20.91 20.75 20.75 120.9K
11:20 20.76 20.85 20.75 20.75 83.8K
11:25 20.72 20.75 20.65 20.75 80.1K
13:00 20.75 20.78 20.71 20.71 44.1K
13:05 20.70 20.70 20.65 20.68 40.1K
13:10 20.68 20.76 20.67 20.75 30.3K
13:15 20.76 20.78 20.68 20.72 42.1K
13:20 20.66 20.66 20.52 20.54 215.0K
13:25 20.54 20.59 20.46 20.59 107.6K
13:30 20.60 20.64 20.60 20.64 76.9K
13:35 20.64 20.64 20.58 20.60 59.0K
13:40 20.66 20.73 20.66 20.69 151.4K
13:45 20.69 20.75 20.68 20.75 12.0K
13:50 20.73 20.87 20.73 20.87 34.0K
13:55 20.87 20.88 20.69 20.72 157.3K
14:00 20.66 20.80 20.66 20.68 46.1K
14:05 20.70 20.88 20.70 20.88 92.4K
14:10 20.88 20.90 20.80 20.80 21.0K
14:15 20.78 20.78 20.72 20.76 10.1K
14:20 20.77 20.82 20.71 20.82 50.5K
14:25 20.82 20.87 20.81 20.85 74.2K
14:30 20.83 20.86 20.83 20.85 24.8K
14:35 20.85 20.87 20.85 20.86 39.8K
14:40 20.86 20.87 20.80 20.81 34.4K
14:45 20.85 20.85 20.82 20.82 16.9K
14:50 20.82 20.85 20.78 20.80 88.2K
14:55 20.82 20.83 20.77 20.78 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available