Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 16.89 16.32 16.40 1,030.8K
09:35 16.38 16.72 16.38 16.55 330.4K
09:40 16.53 16.55 16.08 16.18 709.7K
09:45 16.25 16.25 15.90 16.01 464.4K
09:50 16.00 16.00 15.81 16.00 340.8K
09:55 16.00 16.13 15.90 16.13 189.6K
10:00 16.08 16.13 15.94 15.97 119.4K
10:05 15.96 16.15 15.92 16.00 218.2K
10:10 16.01 16.27 16.01 16.22 126.6K
10:15 16.22 16.22 16.11 16.11 93.9K
10:20 16.13 16.15 16.05 16.05 92.7K
10:25 16.05 16.09 16.02 16.03 57.8K
10:30 16.02 16.07 15.97 16.07 79.2K
10:35 16.05 16.10 16.04 16.04 75.0K
10:40 16.06 16.06 16.02 16.02 26.5K
10:45 16.01 16.03 15.96 16.03 61.3K
10:50 16.01 16.02 15.96 16.00 43.5K
10:55 15.98 15.99 15.86 15.86 83.0K
11:00 15.85 15.99 15.80 15.92 168.2K
11:05 15.90 15.90 15.80 15.82 121.0K
11:10 15.84 15.88 15.80 15.88 117.0K
11:15 15.88 15.95 15.85 15.91 70.5K
11:20 15.91 15.91 15.85 15.85 26.8K
11:25 15.87 15.93 15.80 15.93 100.6K
13:00 15.93 15.95 15.76 15.85 370.2K
13:05 15.86 15.88 15.75 15.75 119.7K
13:10 15.75 15.75 15.61 15.62 161.3K
13:15 15.63 15.64 15.58 15.64 125.7K
13:20 15.64 15.73 15.64 15.69 42.5K
13:25 15.68 15.68 15.57 15.57 104.8K
13:30 15.58 15.62 15.54 15.56 134.2K
13:35 15.56 15.62 15.55 15.57 109.4K
13:40 15.62 15.65 15.53 15.55 71.2K
13:45 15.55 15.56 15.36 15.39 265.8K
13:50 15.40 15.43 15.33 15.40 117.8K
13:55 15.40 15.62 15.38 15.62 168.9K
14:00 15.61 15.78 15.55 15.74 134.8K
14:05 15.78 15.78 15.51 15.51 20.6K
14:10 15.53 15.54 15.46 15.47 27.5K
14:15 15.48 15.53 15.48 15.50 53.3K
14:20 15.48 15.55 15.48 15.55 60.7K
14:25 15.55 15.72 15.55 15.62 60.3K
14:30 15.67 15.77 15.58 15.65 101.5K
14:35 15.69 15.79 15.69 15.79 44.4K
14:40 15.79 15.79 15.69 15.79 222.7K
14:45 15.72 15.78 15.68 15.74 104.8K
14:50 15.74 15.81 15.74 15.76 164.3K
14:55 15.77 15.80 15.77 15.78 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available