Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.50 14.91 14.93 531.6K
09:35 14.88 14.90 14.43 14.58 759.3K
09:40 14.58 14.85 14.49 14.75 344.9K
09:45 14.79 15.08 14.79 15.07 219.8K
09:50 15.07 15.10 15.00 15.01 172.4K
09:55 15.01 15.30 15.01 15.25 189.5K
10:00 15.27 15.50 15.26 15.28 155.1K
10:05 15.28 15.44 15.28 15.40 110.5K
10:10 15.42 15.73 15.42 15.64 173.8K
10:15 15.65 15.88 15.65 15.74 231.5K
10:20 15.73 15.83 15.62 15.82 164.5K
10:25 15.74 15.84 15.59 15.61 152.4K
10:30 15.59 15.75 15.57 15.70 143.6K
10:35 15.70 15.73 15.55 15.55 67.0K
10:40 15.55 15.65 15.55 15.56 24.7K
10:45 15.56 15.64 15.47 15.50 99.2K
10:50 15.55 15.67 15.54 15.66 85.3K
10:55 15.62 15.70 15.62 15.69 34.4K
11:00 15.66 15.70 15.60 15.62 124.7K
11:05 15.61 15.72 15.60 15.60 97.0K
11:10 15.64 15.65 15.59 15.60 64.6K
11:15 15.62 15.76 15.62 15.70 30.9K
11:20 15.70 15.77 15.69 15.71 43.5K
11:25 15.76 15.84 15.76 15.83 86.9K
13:00 15.83 15.84 15.68 15.80 112.1K
13:05 15.79 15.84 15.79 15.82 86.7K
13:10 15.80 15.88 15.80 15.88 116.4K
13:15 15.88 15.97 15.88 15.97 80.6K
13:20 15.97 16.08 15.94 15.99 161.3K
13:25 15.99 16.08 15.98 16.05 98.7K
13:30 16.07 16.13 16.05 16.13 52.4K
13:35 16.13 16.24 16.13 16.22 236.7K
13:40 16.23 16.42 16.21 16.31 273.8K
13:45 16.30 16.45 16.28 16.40 100.9K
13:50 16.41 16.57 16.41 16.46 125.0K
13:55 16.46 16.56 16.42 16.50 122.1K
14:00 16.50 16.50 16.33 16.33 94.4K
14:05 16.33 16.52 16.31 16.50 144.5K
14:10 16.49 16.53 16.47 16.52 55.8K
14:15 16.51 16.60 16.50 16.53 154.5K
14:20 16.52 16.52 16.43 16.43 60.1K
14:25 16.43 16.46 16.43 16.45 69.3K
14:30 16.45 16.60 16.45 16.59 122.6K
14:35 16.58 16.62 16.57 16.59 123.6K
14:40 16.58 16.58 16.50 16.50 99.4K
14:45 16.50 16.50 16.43 16.43 96.1K
14:50 16.42 16.45 16.36 16.37 158.1K
14:55 16.40 16.40 16.37 16.40 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available