Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 18.31 17.50 18.16 2,351.1K
09:35 18.16 18.73 18.16 18.63 1,051.1K
09:40 18.60 18.92 18.60 18.74 934.7K
09:45 18.76 18.77 18.40 18.68 491.3K
09:50 18.68 18.80 18.62 18.76 179.5K
09:55 18.75 18.85 18.65 18.85 267.1K
10:00 18.86 18.97 18.53 18.57 205.2K
10:05 18.55 18.55 18.30 18.35 106.9K
10:10 18.34 18.54 18.34 18.37 178.6K
10:15 18.41 18.41 18.11 18.13 229.9K
10:20 18.27 18.40 18.20 18.36 174.0K
10:25 18.39 18.49 18.26 18.30 98.1K
10:30 18.29 18.34 18.18 18.19 107.6K
10:35 18.30 18.33 18.10 18.12 202.3K
10:40 18.12 18.28 18.00 18.25 245.9K
10:45 18.05 18.24 18.00 18.05 345.2K
10:50 18.06 18.06 17.98 17.98 102.3K
10:55 17.98 18.03 17.90 18.03 139.2K
11:00 17.97 18.03 17.90 17.98 166.1K
11:05 18.00 18.01 17.90 17.95 68.8K
11:10 17.94 17.96 17.87 17.87 103.9K
11:15 17.86 17.92 17.81 17.85 108.7K
11:20 17.84 17.86 17.83 17.85 95.0K
11:25 17.87 17.87 17.72 17.72 137.5K
13:00 17.73 17.84 17.68 17.80 225.5K
13:05 17.79 17.83 17.67 17.70 150.0K
13:10 17.70 17.73 17.62 17.69 113.1K
13:15 17.72 17.83 17.67 17.77 101.0K
13:20 17.76 17.82 17.75 17.80 66.8K
13:25 17.81 17.81 17.71 17.74 80.4K
13:30 17.75 17.76 17.66 17.70 86.1K
13:35 17.66 17.70 17.63 17.64 166.0K
13:40 17.64 17.81 17.64 17.75 166.2K
13:45 17.75 17.76 17.67 17.72 57.1K
13:50 17.72 17.72 17.63 17.64 77.2K
13:55 17.64 17.65 17.52 17.55 143.9K
14:00 17.56 17.66 17.53 17.55 179.6K
14:05 17.55 17.70 17.55 17.65 84.1K
14:10 17.64 17.75 17.60 17.60 230.4K
14:15 17.60 17.60 17.45 17.46 150.7K
14:20 17.45 17.50 17.37 17.48 156.8K
14:25 17.48 17.65 17.48 17.65 206.1K
14:30 17.65 17.66 17.61 17.66 203.9K
14:35 17.68 17.73 17.61 17.70 317.1K
14:40 17.70 17.83 17.70 17.71 130.5K
14:45 17.71 17.77 17.68 17.77 129.2K
14:50 17.78 17.88 17.77 17.82 166.4K
14:55 17.83 17.87 17.82 17.85 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available