Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.70 18.15 18.26 1,139.0K
09:35 18.26 18.26 18.05 18.14 333.5K
09:40 18.11 18.22 18.00 18.21 357.9K
09:45 18.21 18.30 18.14 18.18 233.7K
09:50 18.30 18.40 18.18 18.29 251.1K
09:55 18.39 18.39 18.28 18.36 99.2K
10:00 18.35 18.35 18.22 18.24 122.0K
10:05 18.26 18.43 18.23 18.43 157.7K
10:10 18.45 18.46 18.39 18.42 108.0K
10:15 18.42 18.46 18.32 18.33 161.8K
10:20 18.35 18.37 18.30 18.30 42.3K
10:25 18.31 18.33 18.24 18.26 67.0K
10:30 18.27 18.34 18.26 18.26 63.6K
10:35 18.26 18.42 18.24 18.35 85.4K
10:40 18.33 18.35 18.28 18.28 57.4K
10:45 18.27 18.29 18.23 18.25 62.2K
10:50 18.25 18.28 18.23 18.28 74.6K
10:55 18.27 18.27 18.23 18.23 49.5K
11:00 18.24 18.25 18.20 18.21 132.5K
11:05 18.25 18.39 18.22 18.22 155.5K
11:10 18.25 18.25 18.15 18.15 60.4K
11:15 18.15 18.17 18.12 18.15 39.9K
11:20 18.16 18.22 18.14 18.20 55.4K
11:25 18.20 18.20 18.15 18.15 42.7K
13:00 18.16 18.16 18.02 18.04 264.8K
13:05 18.06 18.06 18.01 18.03 79.5K
13:10 18.03 18.05 18.02 18.03 56.2K
13:15 18.04 18.09 18.04 18.09 44.7K
13:20 18.09 18.10 18.06 18.08 36.5K
13:25 18.08 18.18 18.07 18.12 82.0K
13:30 18.11 18.28 18.11 18.23 74.0K
13:35 18.23 18.38 18.18 18.27 187.3K
13:40 18.27 18.27 18.22 18.26 58.4K
13:45 18.26 18.31 18.26 18.26 100.0K
13:50 18.28 18.43 18.25 18.41 169.0K
13:55 18.40 18.40 18.33 18.34 70.9K
14:00 18.35 18.35 18.29 18.30 32.4K
14:05 18.29 18.29 18.19 18.21 51.4K
14:10 18.20 18.25 18.19 18.19 39.0K
14:15 18.21 18.21 18.14 18.14 33.7K
14:20 18.14 18.15 18.12 18.14 39.2K
14:25 18.14 18.14 18.10 18.11 26.9K
14:30 18.13 18.17 18.11 18.16 93.3K
14:35 18.17 18.28 18.17 18.23 78.9K
14:40 18.23 18.23 18.15 18.15 70.7K
14:45 18.16 18.17 18.13 18.15 112.7K
14:50 18.17 18.19 18.15 18.18 142.8K
14:55 18.19 18.19 18.12 18.13 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available