Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.73 17.86 17.71 17.75 45.9K
09:35 17.70 17.72 17.62 17.64 64.0K
09:40 17.66 17.68 17.62 17.68 48.6K
09:45 17.64 17.69 17.61 17.62 36.2K
09:50 17.66 17.72 17.58 17.58 48.9K
09:55 17.58 17.58 17.51 17.51 100.2K
10:00 17.51 17.54 17.43 17.52 58.5K
10:05 17.53 17.53 17.47 17.53 68.7K
10:10 17.51 17.51 17.48 17.50 51.7K
10:15 17.48 17.50 17.45 17.48 83.4K
10:20 17.48 17.51 17.44 17.48 65.0K
10:25 17.47 17.48 17.43 17.47 51.8K
10:30 17.47 17.49 17.44 17.45 39.8K
10:35 17.47 17.48 17.45 17.45 62.9K
10:40 17.45 17.45 17.39 17.39 140.5K
10:45 17.40 17.41 17.38 17.40 27.9K
10:50 17.39 17.41 17.38 17.40 55.4K
10:55 17.40 17.40 17.35 17.40 22.8K
11:00 17.38 17.38 17.32 17.32 34.7K
11:05 17.31 17.32 17.27 17.30 111.6K
11:10 17.29 17.31 17.27 17.28 49.5K
11:15 17.27 17.28 17.20 17.22 67.3K
11:20 17.21 17.21 17.12 17.13 119.8K
11:25 17.13 17.13 16.98 16.99 189.9K
13:00 16.98 17.09 16.94 17.09 210.4K
13:05 17.08 17.28 17.08 17.25 151.7K
13:10 17.26 17.31 17.18 17.31 141.2K
13:15 17.32 17.32 17.20 17.20 77.1K
13:20 17.21 17.21 17.14 17.17 21.7K
13:25 17.13 17.17 17.10 17.17 40.9K
13:30 17.17 17.20 17.16 17.20 38.1K
13:35 17.20 17.26 17.10 17.15 116.8K
13:40 17.11 17.12 17.02 17.04 63.6K
13:45 17.05 17.06 17.02 17.05 42.4K
13:50 17.05 17.17 17.04 17.17 28.0K
13:55 17.12 17.12 17.07 17.08 18.1K
14:00 17.08 17.24 17.08 17.21 47.3K
14:05 17.19 17.23 17.13 17.17 66.8K
14:10 17.17 17.24 17.17 17.17 64.5K
14:15 17.20 17.26 17.17 17.24 30.0K
14:20 17.25 17.25 17.18 17.24 30.8K
14:25 17.21 17.21 17.19 17.19 4.8K
14:30 17.23 17.24 17.12 17.21 44.6K
14:35 17.20 17.23 17.17 17.18 30.9K
14:40 17.18 17.27 17.17 17.27 43.2K
14:45 17.27 17.32 17.27 17.29 41.6K
14:50 17.28 17.30 17.24 17.26 80.1K
14:55 17.26 17.28 17.25 17.27 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available