Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.02 17.43 17.02 17.34 171.6K
09:35 17.32 17.43 17.30 17.37 106.1K
09:40 17.34 17.38 17.28 17.30 59.2K
09:45 17.30 17.41 17.29 17.41 51.4K
09:50 17.42 17.49 17.42 17.46 62.8K
09:55 17.46 17.49 17.44 17.44 78.5K
10:00 17.47 17.48 17.41 17.44 73.7K
10:05 17.46 17.49 17.43 17.48 49.5K
10:10 17.48 17.48 17.41 17.48 28.2K
10:15 17.48 17.50 17.47 17.48 25.4K
10:20 17.47 17.47 17.44 17.44 45.0K
10:25 17.44 17.45 17.40 17.40 27.3K
10:30 17.41 17.45 17.36 17.36 27.5K
10:35 17.36 17.41 17.36 17.39 15.1K
10:40 17.42 17.47 17.42 17.47 13.4K
10:45 17.44 17.44 17.40 17.42 17.1K
10:50 17.42 17.43 17.39 17.43 6.6K
10:55 17.41 17.43 17.41 17.43 2.3K
11:00 17.44 17.44 17.42 17.44 5.4K
11:05 17.43 17.43 17.38 17.39 29.5K
11:10 17.39 17.41 17.39 17.40 17.6K
11:15 17.41 17.45 17.41 17.45 26.1K
11:20 17.44 17.48 17.42 17.47 9.8K
11:25 17.42 17.47 17.40 17.47 24.9K
13:00 17.46 17.46 17.37 17.41 46.0K
13:05 17.39 17.39 17.37 17.39 8.7K
13:10 17.39 17.41 17.34 17.35 39.3K
13:15 17.35 17.38 17.34 17.36 25.1K
13:20 17.36 17.37 17.34 17.35 7.1K
13:25 17.34 17.35 17.32 17.32 3.1K
13:30 17.32 17.32 17.30 17.32 19.3K
13:35 17.31 17.32 17.29 17.31 28.0K
13:40 17.31 17.34 17.30 17.33 33.5K
13:45 17.33 17.34 17.30 17.30 5.5K
13:50 17.32 17.33 17.30 17.33 11.8K
13:55 17.31 17.31 17.30 17.31 12.9K
14:00 17.30 17.31 17.28 17.31 14.6K
14:05 17.30 17.32 17.30 17.30 43.2K
14:10 17.30 17.32 17.30 17.32 42.4K
14:15 17.33 17.33 17.28 17.29 45.4K
14:20 17.29 17.29 17.21 17.22 40.4K
14:25 17.18 17.30 17.18 17.22 177.0K
14:30 17.27 17.27 17.23 17.24 31.6K
14:35 17.24 17.28 17.24 17.25 17.2K
14:40 17.24 17.24 17.22 17.23 22.6K
14:45 17.23 17.24 17.21 17.22 42.1K
14:50 17.22 17.23 17.18 17.20 64.0K
14:55 17.19 17.19 17.17 17.18 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available