Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.40 17.14 17.28 131.5K
09:35 17.26 17.29 17.20 17.25 20.4K
09:40 17.28 17.31 17.27 17.29 13.7K
09:45 17.30 17.36 17.24 17.24 27.8K
09:50 17.28 17.31 17.24 17.26 11.1K
09:55 17.28 17.32 17.20 17.20 56.2K
10:00 17.20 17.20 17.10 17.16 34.7K
10:05 17.18 17.36 17.18 17.30 109.3K
10:10 17.31 17.31 17.27 17.30 62.9K
10:15 17.30 17.40 17.30 17.39 67.1K
10:20 17.40 17.40 17.33 17.35 48.7K
10:25 17.34 17.45 17.34 17.38 52.6K
10:30 17.40 17.40 17.35 17.35 42.5K
10:35 17.35 17.40 17.31 17.40 44.0K
10:40 17.40 17.45 17.40 17.44 69.6K
10:45 17.40 17.50 17.40 17.46 69.2K
10:50 17.46 17.46 17.37 17.40 50.1K
10:55 17.40 17.41 17.35 17.35 57.4K
11:00 17.35 17.35 17.26 17.27 18.7K
11:05 17.26 17.33 17.24 17.31 70.9K
11:10 17.31 17.32 17.30 17.31 23.6K
11:15 17.31 17.33 17.31 17.32 4.8K
11:20 17.33 17.33 17.27 17.27 36.3K
11:25 17.27 17.27 17.20 17.27 26.3K
13:00 17.27 17.28 17.24 17.28 13.0K
13:05 17.29 17.46 17.29 17.46 76.3K
13:10 17.44 17.57 17.34 17.37 147.6K
13:15 17.36 17.43 17.36 17.43 15.5K
13:20 17.43 17.50 17.41 17.50 60.7K
13:25 17.49 17.49 17.46 17.47 25.1K
13:30 17.48 17.53 17.47 17.52 31.2K
13:35 17.52 17.53 17.48 17.49 28.6K
13:40 17.48 17.48 17.47 17.47 8.2K
13:45 17.46 17.47 17.44 17.45 10.5K
13:50 17.46 17.65 17.46 17.65 130.4K
13:55 17.60 17.64 17.59 17.60 42.8K
14:00 17.60 17.60 17.53 17.53 70.9K
14:05 17.53 17.62 17.50 17.60 41.3K
14:10 17.60 17.61 17.56 17.61 43.2K
14:15 17.62 17.62 17.53 17.53 36.8K
14:20 17.57 17.58 17.50 17.51 36.6K
14:25 17.51 17.53 17.48 17.48 33.3K
14:30 17.48 17.54 17.43 17.48 69.7K
14:35 17.48 17.50 17.47 17.48 17.6K
14:40 17.48 17.48 17.44 17.48 27.8K
14:45 17.47 17.49 17.45 17.45 27.3K
14:50 17.46 17.48 17.44 17.45 76.2K
14:55 17.45 17.45 17.42 17.45 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available