Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.30 17.90 18.20 403.2K
09:35 18.20 18.28 18.10 18.16 183.2K
09:40 18.14 18.17 18.06 18.17 49.7K
09:45 18.18 18.19 18.05 18.05 125.7K
09:50 18.02 18.39 18.02 18.35 205.9K
09:55 18.34 18.39 18.21 18.21 107.0K
10:00 18.21 18.25 18.15 18.17 83.4K
10:05 18.17 18.17 18.12 18.13 55.4K
10:10 18.13 18.18 18.10 18.18 50.5K
10:15 18.18 18.21 18.08 18.09 74.5K
10:20 18.09 18.14 18.04 18.14 80.2K
10:25 18.14 18.15 18.12 18.14 30.8K
10:30 18.12 18.12 18.08 18.08 22.3K
10:35 18.07 18.14 18.04 18.14 48.4K
10:40 18.14 18.16 18.14 18.14 31.6K
10:45 18.14 18.19 18.14 18.19 39.8K
10:50 18.17 18.19 18.15 18.17 19.4K
10:55 18.15 18.19 18.10 18.14 31.9K
11:00 18.11 18.19 18.11 18.12 17.4K
11:05 18.16 18.20 18.16 18.20 57.1K
11:10 18.20 18.25 18.18 18.20 56.9K
11:15 18.20 18.22 18.17 18.22 12.6K
11:20 18.22 18.25 18.22 18.23 106.6K
11:25 18.21 18.23 18.19 18.20 27.5K
13:00 18.21 18.33 18.21 18.31 153.2K
13:05 18.31 18.54 18.31 18.47 331.4K
13:10 18.47 18.48 18.39 18.39 77.7K
13:15 18.40 18.44 18.40 18.40 18.8K
13:20 18.39 18.39 18.32 18.35 29.4K
13:25 18.32 18.35 18.32 18.34 11.3K
13:30 18.35 18.38 18.32 18.36 79.3K
13:35 18.37 18.37 18.35 18.37 16.2K
13:40 18.37 18.37 18.33 18.33 10.1K
13:45 18.33 18.33 18.27 18.32 54.8K
13:50 18.31 18.31 18.27 18.27 9.5K
13:55 18.27 18.30 18.26 18.30 22.0K
14:00 18.28 18.28 18.22 18.23 18.6K
14:05 18.23 18.23 18.16 18.18 42.7K
14:10 18.18 18.18 18.14 18.17 47.0K
14:15 18.16 18.26 18.16 18.20 54.9K
14:20 18.20 18.22 18.18 18.21 25.4K
14:25 18.21 18.26 18.21 18.24 40.1K
14:30 18.24 18.26 18.24 18.25 18.7K
14:35 18.26 18.31 18.26 18.30 40.1K
14:40 18.29 18.30 18.27 18.30 46.8K
14:45 18.29 18.29 18.21 18.24 45.2K
14:50 18.25 18.28 18.21 18.26 61.1K
14:55 18.26 18.27 18.22 18.25 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available