Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.89 18.15 17.79 18.02 472.0K
09:35 18.05 18.07 18.00 18.01 173.7K
09:40 18.05 18.15 18.05 18.09 127.6K
09:45 18.08 18.11 18.06 18.08 71.7K
09:50 18.09 18.13 18.05 18.05 115.4K
09:55 18.05 18.09 18.02 18.09 56.6K
10:00 18.06 18.10 18.06 18.10 51.2K
10:05 18.09 18.10 18.03 18.06 78.2K
10:10 18.07 18.11 18.07 18.09 102.2K
10:15 18.09 18.14 18.09 18.13 61.3K
10:20 18.13 18.20 18.13 18.20 142.5K
10:25 18.19 18.25 18.19 18.20 96.9K
10:30 18.21 18.22 18.17 18.19 56.5K
10:35 18.20 18.26 18.20 18.24 102.9K
10:40 18.25 18.25 18.22 18.22 23.9K
10:45 18.22 18.25 18.21 18.21 26.8K
10:50 18.21 18.22 18.20 18.20 27.3K
10:55 18.20 18.21 18.19 18.19 40.2K
11:00 18.20 18.22 18.19 18.22 43.7K
11:05 18.21 18.22 18.18 18.18 42.6K
11:10 18.19 18.20 18.15 18.16 30.3K
11:15 18.16 18.18 18.15 18.17 64.1K
11:20 18.17 18.17 18.13 18.15 60.3K
11:25 18.15 18.20 18.13 18.20 70.5K
13:00 18.20 18.21 18.10 18.16 64.3K
13:05 18.16 18.17 18.12 18.14 34.1K
13:10 18.13 18.19 18.13 18.18 47.7K
13:15 18.19 18.23 18.17 18.21 83.9K
13:20 18.21 18.23 18.20 18.23 31.5K
13:25 18.23 18.24 18.22 18.24 62.9K
13:30 18.24 18.24 18.21 18.23 45.4K
13:35 18.22 18.23 18.20 18.21 15.5K
13:40 18.21 18.25 18.20 18.23 86.2K
13:45 18.22 18.24 18.22 18.23 38.9K
13:50 18.22 18.22 18.19 18.20 38.1K
13:55 18.21 18.24 18.20 18.22 25.4K
14:00 18.24 18.25 18.23 18.24 18.8K
14:05 18.25 18.26 18.24 18.26 38.0K
14:10 18.26 18.26 18.24 18.24 27.8K
14:15 18.24 18.25 18.20 18.21 40.3K
14:20 18.23 18.25 18.23 18.23 20.1K
14:25 18.24 18.25 18.23 18.23 47.3K
14:30 18.23 18.25 18.23 18.25 44.3K
14:35 18.25 18.26 18.24 18.26 44.9K
14:40 18.26 18.30 18.25 18.30 141.5K
14:45 18.30 18.33 18.28 18.29 168.9K
14:50 18.32 18.35 18.28 18.30 161.2K
14:55 18.30 18.33 18.30 18.31 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available