Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.29 18.06 18.24 122.2K
09:35 18.20 18.35 18.20 18.27 201.4K
09:40 18.31 18.32 18.22 18.28 159.3K
09:45 18.26 18.50 18.26 18.40 224.1K
09:50 18.41 18.41 18.33 18.35 131.0K
09:55 18.35 18.43 18.33 18.42 63.2K
10:00 18.42 18.42 18.34 18.40 37.4K
10:05 18.40 18.45 18.37 18.44 85.5K
10:10 18.47 18.48 18.43 18.45 88.1K
10:15 18.45 18.48 18.44 18.48 52.6K
10:20 18.47 18.55 18.47 18.54 226.8K
10:25 18.55 18.72 18.55 18.72 400.7K
10:30 18.73 18.83 18.66 18.66 246.5K
10:35 18.66 18.88 18.66 18.70 325.2K
10:40 18.70 18.80 18.69 18.69 92.6K
10:45 18.69 18.74 18.68 18.69 101.7K
10:50 18.68 18.77 18.65 18.77 106.4K
10:55 18.77 18.82 18.77 18.77 82.3K
11:00 18.77 18.80 18.76 18.77 18.0K
11:05 18.77 18.78 18.74 18.74 25.4K
11:10 18.74 18.74 18.66 18.69 34.2K
11:15 18.68 18.73 18.67 18.67 39.1K
11:20 18.67 18.67 18.63 18.63 73.1K
11:25 18.63 18.64 18.62 18.62 12.0K
13:00 18.63 18.63 18.57 18.59 67.1K
13:05 18.57 18.59 18.54 18.54 37.4K
13:10 18.53 18.56 18.52 18.54 59.4K
13:15 18.52 18.56 18.50 18.55 83.1K
13:20 18.55 18.60 18.55 18.60 53.0K
13:25 18.60 18.61 18.59 18.60 26.8K
13:30 18.60 18.62 18.55 18.58 48.3K
13:35 18.55 18.62 18.55 18.61 64.7K
13:40 18.61 18.61 18.59 18.61 15.0K
13:45 18.61 18.61 18.59 18.60 28.2K
13:50 18.60 18.66 18.57 18.59 58.6K
13:55 18.60 18.60 18.58 18.60 2.9K
14:00 18.62 18.62 18.59 18.60 16.9K
14:05 18.60 18.66 18.60 18.64 37.8K
14:10 18.64 18.64 18.60 18.62 52.1K
14:15 18.62 18.64 18.62 18.63 7.8K
14:20 18.64 18.66 18.62 18.65 57.6K
14:25 18.66 18.66 18.64 18.64 26.7K
14:30 18.66 18.70 18.65 18.65 45.6K
14:35 18.66 18.67 18.64 18.65 28.7K
14:40 18.66 18.67 18.64 18.66 49.3K
14:45 18.64 18.67 18.61 18.61 69.4K
14:50 18.62 18.64 18.61 18.63 89.8K
14:55 18.63 18.64 18.62 18.63 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available