Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.62 18.34 18.34 149.1K
09:35 18.36 18.36 18.20 18.23 193.8K
09:40 18.23 18.30 18.21 18.22 170.6K
09:45 18.21 18.24 18.08 18.11 295.0K
09:50 18.11 18.11 18.02 18.04 267.2K
09:55 18.04 18.22 18.04 18.22 119.7K
10:00 18.21 18.21 18.15 18.16 109.8K
10:05 18.16 18.18 18.11 18.13 80.9K
10:10 18.12 18.16 18.12 18.16 79.3K
10:15 18.15 18.16 18.10 18.13 56.1K
10:20 18.11 18.15 18.11 18.13 30.0K
10:25 18.13 18.20 18.08 18.10 51.8K
10:30 18.10 18.10 18.07 18.08 49.8K
10:35 18.08 18.10 18.07 18.10 23.9K
10:40 18.10 18.10 18.05 18.05 33.8K
10:45 18.07 18.07 17.98 17.98 218.4K
10:50 17.98 18.02 17.92 18.01 88.5K
10:55 18.02 18.03 17.98 18.00 45.9K
11:00 18.01 18.01 17.96 18.00 63.1K
11:05 18.00 18.02 17.97 18.00 23.9K
11:10 18.00 18.05 18.00 18.04 16.5K
11:15 18.02 18.08 18.01 18.08 40.2K
11:20 18.07 18.07 18.02 18.03 16.0K
11:25 18.05 18.20 18.05 18.13 129.9K
13:00 18.13 18.22 18.11 18.16 56.8K
13:05 18.16 18.19 18.13 18.18 75.2K
13:10 18.20 18.21 18.16 18.16 15.2K
13:15 18.16 18.18 18.13 18.13 50.0K
13:20 18.15 18.17 18.14 18.14 13.3K
13:25 18.14 18.17 18.14 18.14 6.7K
13:30 18.15 18.17 18.15 18.16 17.6K
13:35 18.16 18.17 18.16 18.17 18.1K
13:40 18.16 18.23 18.15 18.20 125.5K
13:45 18.21 18.23 18.18 18.18 11.3K
13:50 18.19 18.22 18.17 18.21 17.2K
13:55 18.21 18.27 18.21 18.25 55.1K
14:00 18.26 18.28 18.24 18.25 40.1K
14:05 18.25 18.26 18.21 18.21 34.0K
14:10 18.22 18.22 18.16 18.17 61.4K
14:15 18.17 18.18 18.16 18.17 22.0K
14:20 18.16 18.16 18.11 18.14 46.4K
14:25 18.14 18.15 18.11 18.11 15.7K
14:30 18.12 18.12 18.11 18.12 19.2K
14:35 18.12 18.19 18.11 18.19 19.4K
14:40 18.18 18.18 18.13 18.13 45.2K
14:45 18.12 18.13 18.09 18.10 45.4K
14:50 18.11 18.13 18.08 18.09 64.8K
14:55 18.09 18.13 18.09 18.11 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available