Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.95 18.66 18.84 910.5K
09:35 18.84 18.96 18.67 18.90 484.2K
09:40 18.91 18.91 18.67 18.67 196.1K
09:45 18.66 18.72 18.63 18.68 121.9K
09:50 18.68 18.72 18.63 18.63 87.5K
09:55 18.63 18.72 18.63 18.72 58.0K
10:00 18.73 18.78 18.66 18.69 48.8K
10:05 18.69 18.70 18.64 18.67 40.5K
10:10 18.64 18.76 18.63 18.73 57.7K
10:15 18.75 18.77 18.71 18.74 71.0K
10:20 18.74 18.80 18.74 18.77 99.7K
10:25 18.76 18.83 18.75 18.80 49.6K
10:30 18.78 18.78 18.72 18.74 77.6K
10:35 18.73 18.81 18.73 18.78 46.3K
10:40 18.78 18.81 18.73 18.76 57.2K
10:45 18.76 18.76 18.73 18.73 14.1K
10:50 18.74 18.78 18.74 18.76 32.0K
10:55 18.75 18.76 18.63 18.69 40.2K
11:00 18.71 18.73 18.68 18.73 28.5K
11:05 18.73 18.77 18.70 18.72 44.0K
11:10 18.71 18.96 18.71 18.80 253.6K
11:15 18.80 18.87 18.76 18.84 61.3K
11:20 18.85 18.91 18.83 18.83 94.1K
11:25 18.86 18.86 18.78 18.82 117.8K
13:00 18.81 18.86 18.74 18.86 47.3K
13:05 18.90 18.92 18.81 18.81 88.9K
13:10 18.81 18.89 18.81 18.89 46.2K
13:15 18.89 18.91 18.84 18.88 43.3K
13:20 18.86 18.88 18.85 18.87 69.4K
13:25 18.88 18.89 18.87 18.88 61.2K
13:30 18.89 18.89 18.87 18.87 50.1K
13:35 18.86 18.88 18.83 18.84 29.3K
13:40 18.86 18.86 18.81 18.82 8.8K
13:45 18.83 18.86 18.80 18.82 31.5K
13:50 18.82 18.83 18.82 18.82 10.7K
13:55 18.82 18.82 18.77 18.80 35.6K
14:00 18.80 18.85 18.80 18.84 28.2K
14:05 18.84 18.87 18.84 18.85 32.8K
14:10 18.86 18.89 18.85 18.89 49.8K
14:15 18.89 18.90 18.80 18.83 248.1K
14:20 18.83 18.87 18.82 18.84 61.7K
14:25 18.85 18.88 18.82 18.87 59.0K
14:30 18.85 18.90 18.85 18.85 136.4K
14:35 18.86 18.90 18.85 18.90 52.9K
14:40 18.90 18.97 18.86 18.97 251.5K
14:45 18.97 19.07 18.95 19.01 338.3K
14:50 19.01 19.01 18.96 18.98 115.5K
14:55 18.98 19.04 18.98 19.03 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available