Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.24 19.36 19.12 19.25 574.7K
09:35 19.22 19.34 19.20 19.32 511.2K
09:40 19.28 19.47 19.28 19.47 262.7K
09:45 19.47 19.48 19.36 19.36 254.5K
09:50 19.35 19.36 19.30 19.36 84.0K
09:55 19.37 19.71 19.37 19.69 499.5K
10:00 19.71 19.77 19.54 19.62 353.3K
10:05 19.60 19.70 19.39 19.42 188.1K
10:10 19.38 19.48 19.29 19.48 119.6K
10:15 19.41 19.50 19.35 19.36 85.9K
10:20 19.37 19.42 19.34 19.34 74.8K
10:25 19.34 19.35 19.24 19.25 154.1K
10:30 19.25 19.35 19.25 19.28 151.2K
10:35 19.28 19.29 19.22 19.24 186.7K
10:40 19.23 19.24 19.21 19.23 33.0K
10:45 19.22 19.24 19.15 19.16 94.1K
10:50 19.15 19.24 19.12 19.24 56.2K
10:55 19.25 19.31 19.22 19.26 39.8K
11:00 19.22 19.25 19.17 19.25 31.8K
11:05 19.22 19.28 19.22 19.22 93.5K
11:10 19.23 19.40 19.23 19.40 118.5K
11:15 19.42 19.48 19.36 19.46 123.2K
11:20 19.46 19.47 19.35 19.40 125.6K
11:25 19.38 19.48 19.37 19.42 124.8K
13:00 19.42 19.45 19.33 19.38 94.3K
13:05 19.33 19.36 19.28 19.32 73.2K
13:10 19.32 19.35 19.25 19.28 75.9K
13:15 19.25 19.30 19.21 19.21 105.6K
13:20 19.22 19.25 19.18 19.18 66.2K
13:25 19.18 19.21 19.12 19.12 133.0K
13:30 19.12 19.19 19.12 19.19 171.3K
13:35 19.20 19.26 19.20 19.24 30.0K
13:40 19.25 19.27 19.24 19.26 34.5K
13:45 19.32 19.34 19.28 19.30 64.1K
13:50 19.29 19.32 19.28 19.32 28.5K
13:55 19.31 19.32 19.28 19.28 28.4K
14:00 19.28 19.33 19.28 19.28 50.0K
14:05 19.27 19.34 19.27 19.33 81.3K
14:10 19.31 19.31 19.28 19.31 32.5K
14:15 19.31 19.31 19.28 19.29 7.3K
14:20 19.28 19.28 19.25 19.27 43.2K
14:25 19.26 19.28 19.26 19.27 20.3K
14:30 19.28 19.30 19.25 19.29 60.6K
14:35 19.33 19.47 19.32 19.41 210.7K
14:40 19.40 19.45 19.30 19.41 228.0K
14:45 19.44 19.46 19.33 19.37 358.8K
14:50 19.36 19.46 19.35 19.40 135.5K
14:55 19.41 19.43 19.37 19.37 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available