Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.56 19.06 19.49 364.6K
09:35 19.49 19.64 19.38 19.54 287.4K
09:40 19.52 19.66 19.45 19.48 333.6K
09:45 19.51 19.56 19.43 19.43 157.2K
09:50 19.43 19.56 19.43 19.53 177.6K
09:55 19.52 19.56 19.44 19.44 53.0K
10:00 19.44 19.44 19.26 19.35 202.6K
10:05 19.35 19.38 19.23 19.24 81.7K
10:10 19.24 19.25 19.17 19.19 97.7K
10:15 19.21 19.36 19.20 19.35 73.8K
10:20 19.35 19.44 19.31 19.31 42.9K
10:25 19.32 19.32 19.20 19.21 78.4K
10:30 19.22 19.29 19.21 19.21 15.3K
10:35 19.25 19.25 19.22 19.25 24.2K
10:40 19.24 19.25 19.19 19.23 84.6K
10:45 19.23 19.27 19.23 19.24 29.3K
10:50 19.23 19.28 19.23 19.26 14.9K
10:55 19.26 19.27 19.24 19.26 39.0K
11:00 19.25 19.25 19.18 19.20 67.8K
11:05 19.20 19.26 19.19 19.23 25.3K
11:10 19.24 19.24 19.18 19.18 64.1K
11:15 19.18 19.24 19.18 19.22 14.5K
11:20 19.23 19.23 19.18 19.20 89.6K
11:25 19.20 19.24 19.18 19.21 37.9K
13:00 19.23 19.23 19.18 19.19 46.2K
13:05 19.18 19.19 19.16 19.19 58.1K
13:10 19.20 19.21 19.06 19.19 281.4K
13:15 19.14 19.24 19.14 19.17 43.8K
13:20 19.22 19.22 19.11 19.13 59.8K
13:25 19.14 19.16 19.13 19.13 28.7K
13:30 19.13 19.21 19.10 19.21 26.3K
13:35 19.21 19.37 19.21 19.36 77.5K
13:40 19.34 19.42 19.33 19.41 151.5K
13:45 19.38 19.39 19.25 19.25 139.0K
13:50 19.25 19.28 19.20 19.25 62.7K
13:55 19.20 19.23 19.20 19.21 47.5K
14:00 19.22 19.22 19.15 19.17 35.4K
14:05 19.18 19.18 19.14 19.15 73.8K
14:10 19.14 19.15 19.12 19.14 41.1K
14:15 19.15 19.15 19.05 19.05 62.2K
14:20 19.08 19.09 19.06 19.08 31.0K
14:25 19.08 19.08 19.06 19.06 48.4K
14:30 19.06 19.08 19.04 19.08 28.2K
14:35 19.08 19.10 19.06 19.08 56.1K
14:40 19.09 19.10 19.05 19.09 46.1K
14:45 19.09 19.14 19.09 19.12 37.5K
14:50 19.13 19.17 19.11 19.16 87.5K
14:55 19.18 19.18 19.12 19.15 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available