Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.42 18.84 18.84 188.6K
09:35 18.82 18.88 18.77 18.87 197.8K
09:40 18.87 18.97 18.81 18.81 100.7K
09:45 18.79 18.82 18.72 18.73 75.4K
09:50 18.73 18.81 18.72 18.78 97.3K
09:55 18.77 18.79 18.75 18.75 53.2K
10:00 18.75 18.79 18.72 18.79 117.0K
10:05 18.79 18.84 18.76 18.76 37.6K
10:10 18.76 18.82 18.75 18.82 114.4K
10:15 18.79 18.82 18.78 18.82 14.8K
10:20 18.80 18.87 18.79 18.86 23.1K
10:25 18.86 18.90 18.86 18.86 7.4K
10:30 18.85 18.90 18.85 18.90 9.3K
10:35 18.90 18.94 18.88 18.90 32.9K
10:40 18.90 18.90 18.84 18.87 8.8K
10:45 18.87 18.88 18.84 18.88 12.0K
10:50 18.89 18.89 18.85 18.89 3.1K
10:55 18.86 18.88 18.84 18.84 12.7K
11:00 18.83 18.84 18.79 18.79 32.4K
11:05 18.79 18.80 18.76 18.78 37.9K
11:10 18.77 18.77 18.74 18.77 41.0K
11:15 18.76 18.77 18.71 18.74 50.7K
11:20 18.74 18.77 18.72 18.72 27.1K
11:25 18.72 18.76 18.72 18.76 15.8K
13:00 18.75 18.78 18.75 18.75 16.7K
13:05 18.76 18.79 18.75 18.75 5.0K
13:10 18.75 18.75 18.71 18.71 8.6K
13:15 18.71 18.75 18.71 18.75 36.2K
13:20 18.73 18.75 18.70 18.71 28.3K
13:25 18.70 18.73 18.70 18.72 44.3K
13:30 18.72 18.74 18.68 18.73 23.8K
13:35 18.72 18.75 18.68 18.68 31.2K
13:40 18.68 18.70 18.65 18.65 30.9K
13:45 18.66 18.70 18.64 18.64 39.7K
13:50 18.65 18.68 18.61 18.66 34.5K
13:55 18.68 18.68 18.63 18.64 16.3K
14:00 18.64 18.67 18.60 18.60 36.1K
14:05 18.66 18.67 18.62 18.63 9.8K
14:10 18.63 18.70 18.61 18.68 20.5K
14:15 18.70 18.73 18.70 18.73 12.1K
14:20 18.72 18.78 18.69 18.69 107.3K
14:25 18.70 18.70 18.68 18.69 6.2K
14:30 18.68 18.69 18.65 18.69 67.8K
14:35 18.69 18.69 18.65 18.67 38.6K
14:40 18.66 18.70 18.65 18.70 33.7K
14:45 18.70 18.70 18.66 18.67 21.5K
14:50 18.68 18.69 18.66 18.66 23.8K
14:55 18.67 18.69 18.65 18.69 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available